PARADOX Historical Data

NULL Page 2
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0000641
+0.00%
$ 64,144 $ 1,722
8:35 PM $ 0.0000641
-0.03%
$ 64,144 $ 1,721
8:22 PM $ 0.0000642
+0.00%
$ 64,232 $ 1,721
8:14 PM $ 0.0000643
+0.00%
$ 64,323 $ 1,723
8:07 PM $ 0.0000644
+0.00%
$ 64,411 $ 1,724
7:51 PM $ 0.0000643
+0.00%
$ 64,294 $ 1,725
7:38 PM $ 0.0000645
+0.00%
$ 64,457 $ 1,720
7:30 PM $ 0.0000645
+0.16%
$ 64,347 $ 1,726
7:27 PM $ 0.0000643
+0.02%
$ 64,347 $ 1,723
7:26 PM $ 0.0000644
+0.00%
$ 64,347 $ 1,716
7:22 PM $ 0.0000644
+0.00%
$ 64,377 $ 2,035
7:20 PM $ 0.0000644
+0.05%
$ 64,377 $ 2,031
7:18 PM $ 0.0000642
+0.00%
$ 64,158 $ 2,027
7:05 PM $ 0.0000641
+0.00%
$ 64,133 $ 2,018
7:04 PM $ 0.0000641
+0.00%
$ 64,133 $ 2,018
7:01 PM $ 0.0000641
+0.11%
$ 64,133 $ 2,006
7:00 PM $ 0.0000641
+0.00%
$ 64,133 $ 2,006
6:43 PM $ 0.0000639
+0.00%
$ 63,896 $ 2,006
6:35 PM $ 0.0000639
+0.00%
$ 63,865 $ 2,150
6:34 PM $ 0.0000639
-0.51%
$ 63,865 $ 2,147
5:45 PM $ 0.0000642
+0.00%
$ 64,138 $ 2,165
5:38 PM $ 0.0000641
+0.00%
$ 64,138 $ 2,163
5:35 PM $ 0.0000641
+0.00%
$ 64,138 $ 2,160
5:28 PM $ 0.0000629
+0.00%
$ 62,860 $ 2,160
5:02 PM $ 0.0000632
+0.00%
$ 63,235 $ 2,114
4:59 PM $ 0.0000633
+0.00%
$ 63,254 $ 2,092
4:51 PM $ 0.0000624
+0.00%
$ 62,394 $ 2,092
4:31 PM $ 0.0000624
+0.00%
$ 62,442 $ 2,065
4:30 PM $ 0.0000629
+0.00%
$ 62,442 $ 2,065
4:18 PM $ 0.0000633
+0.00%
$ 63,267 $ 2,080
3:52 PM $ 0.0000632
+0.00%
$ 63,243 $ 2,318
3:45 PM $ 0.0000628
+0.00%
$ 62,805 $ 2,314
3:23 PM $ 0.0000628
+0.00%
$ 62,805 $ 2,348
3:22 PM $ 0.0000629
+0.00%
$ 62,805 $ 2,356
3:00 PM $ 0.0000624
+0.00%
$ 62,378 $ 2,400
2:49 PM $ 0.0000624
-0.39%
$ 62,378 $ 2,379
2:33 PM $ 0.0000628
-2.09%
$ 62,765 $ 3,215
2:02 PM $ 0.0000637
+0.00%
$ 63,661 $ 3,282
1:56 PM $ 0.0000637
+0.00%
$ 63,700 $ 3,258
1:54 PM $ 0.0000629
+0.00%
$ 62,905 $ 3,260
1:50 PM $ 0.000064
+0.00%
$ 62,905 $ 3,171
1:19 PM $ 0.0000637
+0.00%
$ 63,700 $ 3,231
1:07 PM $ 0.0000637
+0.00%
$ 63,666 $ 3,214
1:04 PM $ 0.0000633
+0.00%
$ 63,255 $ 3,210
12:58 PM $ 0.0000631
+0.00%
$ 63,115 $ 3,188
12:52 PM $ 0.000063
+0.00%
$ 62,966 $ 3,181
12:42 PM $ 0.0000634
+0.00%
$ 63,429 $ 3,412
12:29 PM $ 0.0000625
+0.00%
$ 62,537 $ 3,438
12:04 PM $ 0.0000624
+0.00%
$ 62,375 $ 3,381
12:03 PM $ 0.0000624
+0.00%
$ 62,375 $ 3,381