PARADOX Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000427
+0.00%
$ 42,718 $ 25,049
5:40 PM $ 0.0000452
-0.34%
$ 42,718 $ 25,910
5:38 PM $ 0.0000434
+0.00%
$ 43,404 $ 25,984
5:28 PM $ 0.0000453
+0.00%
$ 45,287 $ 24,853
5:17 PM $ 0.0000454
+0.00%
$ 45,384 $ 25,856
5:14 PM $ 0.0000454
+0.00%
$ 45,411 $ 25,901
5:13 PM $ 0.0000456
+0.00%
$ 45,411 $ 25,914
4:57 PM $ 0.0000456
+0.00%
$ 45,623 $ 26,004
4:45 PM $ 0.0000449
+0.00%
$ 48,147 $ 25,997
4:11 PM $ 0.0000481
-0.36%
$ 48,147 $ 26,778
3:44 PM $ 0.0000481
+0.00%
$ 48,149 $ 26,869
3:28 PM $ 0.0000485
+0.00%
$ 48,526 $ 26,772
3:14 PM $ 0.0000479
+0.00%
$ 47,936 $ 26,964
2:54 PM $ 0.000048
+0.00%
$ 48,048 $ 26,632
2:53 PM $ 0.0000482
-0.59%
$ 48,048 $ 26,723
2:44 PM $ 0.0000486
+0.00%
$ 48,579 $ 26,845
1:14 PM $ 0.0000583
+0.00%
$ 58,256 $ 27,908
1:04 PM $ 0.0000535
+0.00%
$ 53,453 $ 30,646
12:57 PM $ 0.000057
+0.00%
$ 57,011 $ 28,012
10:35 AM $ 0.0000554
+0.00%
$ 55,802 $ 29,502
10:23 AM $ 0.0000558
+0.00%
$ 55,802 $ 28,873
10:21 AM $ 0.0000562
+0.00%
$ 55,802 $ 29,047
10:15 AM $ 0.0000567
+0.00%
$ -- $ 29,212
Download