Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1
+0.00%
$999.5 billion $2
Yesterday $1
+0.00%
$-- $2
Oct 22, 2026 $0.999
+0.00%
$-- $3
Oct 21, 2026 $0.999
+0.00%
$-- $0
Oct 20, 2026 $0.999
+0.00%
$999.48 billion $2
Oct 18, 2026 $0.999
+0.00%
$-- $3
Oct 17, 2026 $0.999
+0.00%
$-- $4
Oct 16, 2026 $0.999
+0.00%
$999.45 billion $4
Oct 15, 2026 $0.999
+0.00%
$999.47 billion $1
Oct 14, 2026 $0.999
+0.00%
$999.47 billion $22
Oct 13, 2026 $0.999
+0.00%
$999.44 billion $50
Oct 12, 2026 $0.999
+0.00%
$999.45 billion $58
Oct 11, 2026 $0.999
+0.00%
$999.48 billion $93
Oct 10, 2026 $0.999
+0.00%
$999.48 billion $17
Oct 9, 2026 $0.999
+0.00%
$-- $7
Oct 8, 2026 $0.999
+0.00%
$999.47 billion $3
Oct 6, 2026 $0.999
+0.00%
$-- $4
Oct 3, 2026 $0.999
+0.00%
$-- $2
Sep 29, 2026 $0.999
+0.00%
$-- $3
Sep 28, 2026 $0.999
+0.00%
$-- $1
Sep 25, 2026 $0.999
+0.00%
$-- $4
Sep 24, 2026 $0.999
+0.00%
$-- $2
Sep 23, 2026 $0.999
+0.00%
$-- $6
Sep 22, 2026 $0.999
+0.00%
$999.49 billion $3
Sep 21, 2026 $0.999
+0.00%
$999.47 billion $6
Sep 20, 2026 $0.999
+0.00%
$999.48 billion $3
Sep 19, 2026 $0.999
+0.00%
$-- $4
Sep 17, 2026 $0.999
+0.00%
$-- $3
Sep 16, 2026 $0.999
+0.00%
$-- $2
Sep 15, 2026 $0.999
+0.00%
$-- $3
Sep 14, 2026 $0.999
+0.00%
$999.49 billion $4
Sep 13, 2026 $0.999
+0.00%
$999.48 billion $3
Sep 12, 2026 $0.999
+0.00%
$-- $2
Sep 10, 2026 $0.999
+0.00%
$999.49 billion $3
Sep 8, 2026 $0.999
+0.00%
$999.48 billion $5
Sep 6, 2026 $0.999
+0.00%
$-- $2
Sep 5, 2026 $0.999
+0.00%
$-- $2
Sep 2, 2026 $0.999
+0.00%
$-- $5
Sep 1, 2026 $0.999
+0.00%
$999.48 billion $3
Aug 29, 2026 $0.999
+0.00%
$999.48 billion $3
Aug 28, 2026 $0.999
+0.00%
$999.49 billion $6
Aug 27, 2026 $0.999
+0.00%
$999.47 billion $9
Aug 26, 2026 $0.999
+0.00%
$999.48 billion $6
Aug 25, 2026 $0.999
+0.00%
$999.47 billion $8
Aug 24, 2026 $0.999
+0.00%
$-- $7
Aug 23, 2026 $0.999
+0.00%
$999.48 billion $5
Aug 22, 2026 $0.999
+0.00%
$999.45 billion $6
Aug 21, 2026 $0.999
+0.94%
$999.46 billion $9
Aug 20, 2026 $0.985
-1.46%
$984.89 billion $23,166
Aug 19, 2026 $0.999
+0.00%
$999.5 billion $4
Download