USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 1.12
+0.00%
$ 1.12 trillion $ 279,384
6:05 PM $ 1.15
+0.00%
$ 1.12 trillion $ 255,230
5:55 PM $ 1.1
+0.00%
$ 1.12 trillion $ 255,198
5:25 PM $ 1.11
+0.00%
$ 1.12 trillion $ 260,053
5:16 PM $ 1.12
+0.00%
$ 1.12 trillion $ 262,874
4:50 PM $ 1.14
+0.00%
$ 1.11 trillion $ 278,755
4:25 PM $ 1.1
+0.00%
$ 1.11 trillion $ 282,695
4:14 PM $ 1.11
+0.00%
$ 1.11 trillion $ 279,213
3:56 PM $ 1.11
+0.00%
$ 1.11 trillion $ 282,505
3:34 PM $ 1.14
+0.00%
$ 1.14 trillion $ 279,370
3:29 PM $ 1.11
+0.00%
$ 1.11 trillion $ 273,875
3:02 PM $ 1.11
+0.00%
$ 1.11 trillion $ 276,660
2:46 PM $ 1.11
+0.00%
$ 1.11 trillion $ 280,843
2:17 PM $ 1.14
+0.00%
$ 1.14 trillion $ 274,371
1:48 PM $ 1.11
+0.00%
$ 1.11 trillion $ 282,032
1:40 PM $ 1.12
+0.00%
$ 1.12 trillion $ 276,873
1:16 PM $ 1.12
+0.00%
$ 1.12 trillion $ 281,830
12:38 PM $ 1.14
+0.00%
$ 1.14 trillion $ 277,477
12:32 PM $ 1.1
+0.00%
$ 1.1 trillion $ 274,845
12:16 PM $ 1.12
+0.00%
$ 1.12 trillion $ 268,481
12:04 PM $ 1.11
+0.00%
$ 1.11 trillion $ 274,868
11:35 AM $ 1.14
+0.00%
$ 1.1 trillion $ 273,576
11:19 AM $ 1.1
+0.00%
$ 1.1 trillion $ 270,997
11:11 AM $ 1.11
+0.00%
$ 1.11 trillion $ 268,001
11:04 AM $ 1.11
+0.00%
$ 1.11 trillion $ 284,057
10:34 AM $ 1.09
+0.00%
$ 1.09 trillion $ 282,115
10:22 AM $ 1.15
+0.00%
$ 1.15 trillion $ 271,880
10:05 AM $ 1.12
+0.00%
$ 1.1 trillion $ 274,419
9:55 AM $ 1.12
+0.00%
$ 1.1 trillion $ 266,153
9:38 AM $ 1.1
+0.00%
$ 1.1 trillion $ 282,293
9:25 AM $ 1.15
+0.00%
$ 1.12 trillion $ 275,472
9:06 AM $ 1.12
+0.00%
$ 1.12 trillion $ 272,974
8:59 AM $ 1.12
+0.00%
$ 1.12 trillion $ 242,563
8:58 AM $ 1.06
+0.00%
$ 1.12 trillion $ 242,563
8:43 AM $ 1.09
+0.00%
$ 1.09 trillion $ 252,898
8:20 AM $ 1.15
+0.00%
$ 1.07 trillion $ 252,607
8:15 AM $ 1.12
+0.00%
$ 1.07 trillion $ 239,039
7:23 AM $ 1.07
+0.00%
$ 1.07 trillion $ 248,459
7:13 AM $ 1.1
+0.00%
$ 1.1 trillion $ 256,518
6:45 AM $ 1.15
+0.00%
$ 1.06 trillion $ 283,501
6:25 AM $ 1.12
+0.00%
$ 1.06 trillion $ 276,195
5:59 AM $ 1.06
+0.00%
$ 1.06 trillion $ 287,972
5:49 AM $ 1.1
+0.00%
$ 1.1 trillion $ 297,603
5:37 AM $ 1.16
+0.00%
$ 1.16 trillion $ 295,991
5:19 AM $ 1.13
+0.00%
$ 1.13 trillion $ 278,764
4:51 AM $ 1.07
+0.00%
$ 1.07 trillion $ 287,046
4:26 AM $ 1.1
+0.00%
$ 1.1 trillion $ 300,372
3:59 AM $ 1.14
+0.00%
$ 1.14 trillion $ 294,204
3:42 AM $ 1.12
+0.00%
$ 1.12 trillion $ 281,964
3:27 AM $ 1.08
+0.00%
$ 1.08 trillion $ 287,620
Download