USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.999
+0.00%
$ 999.49 billion $ 422,476
Jun 2026 $ 1
+0.01%
$ -- $ 39,445
May 2026 $ 1.03
-21.28%
$ 1.03 trillion $ 3.64 million
Apr 2026 $ 1.28
+22.36%
$ 1.31 trillion $ 28.21 million
Mar 2026 $ 1.19
+19.38%
$ -- $ 83.8 million
Feb 2026 $ 1
-0.20%
$ 999.82 billion $ 380,815
Download