USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.966
-3.33%
$ 1.03 trillion $ 972,419
May 18 $ 1
+0.00%
$ 999.52 billion $ 17,099
May 11 $ 1
-2.23%
$ 999.59 billion $ 532,645
May 4 $ 0.997
-0.84%
$ 1.02 trillion $ 1.13 million
Apr 27 $ 1
-15.31%
$ 995.3 billion $ 207,927
Apr 20 $ 1.13
+8.56%
$ 1.17 trillion $ 1.58 million
Apr 13 $ 0.988
-1.27%
$ 1.04 trillion $ 2.32 million
Apr 6 $ 1
-17.74%
$ -- $ 5.6 million
Mar 30 $ 1.27
+14.38%
$ 1.32 trillion $ 18.63 million
Mar 23 $ 1.02
-11.54%
$ 1.11 trillion $ 14.12 million
Mar 16 $ 1.15
-5.88%
$ 1.15 trillion $ 7.68 million
Mar 9 $ 1.19
-15.65%
$ 1.2 trillion $ 18.39 million
Mar 2 $ 1.76
+76.20%
$ 1.42 trillion $ 30.87 million
Feb 23 $ 1
+0.00%
$ 1 trillion $ 47,893
Feb 16 $ 0.999
-0.23%
$ 1 trillion $ 326,863
Download