Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.999
+0.00%
$-- $6
Oct 12 $0.999
+0.00%
$-- $137
Oct 5 $0.999
+0.00%
$999.48 billion $35
Sep 28 $0.999
+0.00%
$-- $7
Sep 21 $0.999
+0.00%
$-- $21
Sep 14 $0.999
+0.00%
$999.48 billion $15
Sep 7 $0.999
+0.00%
$999.48 billion $9
Aug 31 $0.999
+0.00%
$-- $15
Aug 24 $0.999
+0.00%
$-- $32,918
Aug 17 $0.999
+0.00%
$999.48 billion $26,678
Aug 10 $0.999
+0.00%
$-- $1,435
Aug 3 $0.999
+0.00%
$999.47 billion $75,503
Jul 27 $0.999
+0.00%
$999.47 billion $2.04 million
Jul 20 $1
+0.00%
$999.51 billion $659
Jul 13 $0.999
+0.00%
$999.5 billion $579
Jul 6 $0.999
+0.00%
$999.49 billion $419
Jun 29 $0.999
+0.00%
$999.47 billion $171
Jun 22 $1
+0.01%
$-- $39,424
Jun 15 $0.999
+0.00%
$-- $22
May 25 $0.966
-3.33%
$1.03 trillion $972,419
May 18 $1
+0.00%
$999.52 billion $17,099
May 11 $1
-2.23%
$999.59 billion $532,645
May 4 $0.997
-0.84%
$1.02 trillion $1.13 million
Apr 27 $1
-15.31%
$995.3 billion $207,927
Apr 20 $1.13
+8.56%
$1.17 trillion $1.58 million
Apr 13 $0.988
-1.27%
$1.04 trillion $2.32 million
Apr 6 $1
-17.74%
$-- $5.6 million
Mar 30 $1.27
+14.38%
$1.32 trillion $18.63 million
Mar 23 $1.02
-11.54%
$1.11 trillion $14.12 million
Mar 16 $1.15
-5.88%
$1.15 trillion $7.68 million
Mar 9 $1.19
-15.65%
$1.2 trillion $18.39 million
Mar 2 $1.76
+76.20%
$1.42 trillion $30.87 million
Feb 23 $1
+0.00%
$1 trillion $47,893
Feb 16 $0.999
-0.23%
$1 trillion $326,863
Download