USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.07
+7.43%
$ 1.07 trillion $ 4.55 million
Mar 2, 2026 $ 1
-0.10%
$ 999.53 billion $ 46,747
Mar 1, 2026 $ 1
+0.07%
$ 1 trillion $ 5,390
Feb 28, 2026 $ 1
-0.83%
$ 999.82 billion $ 10,373
Feb 27, 2026 $ 1
-0.74%
$ 999.56 billion $ 8,690
Feb 26, 2026 $ 1
-0.17%
$ -- $ 1,983
Feb 25, 2026 $ 1
+0.24%
$ 1 trillion $ 5,130
Feb 24, 2026 $ 0.999
-0.18%
$ 998.66 billion $ 10,935
Feb 23, 2026 $ 1
+0.01%
$ 1 trillion $ 5,392
Feb 22, 2026 $ 1
+0.04%
$ 1 trillion $ 11,449
Feb 21, 2026 $ 0.999
+0.28%
$ 999.48 billion $ 133,388
Feb 20, 2026 $ 1
-0.04%
$ -- $ 193,475
Download