Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.999
+0.00%
$-- $0
Jun 15, 2026 $0.999
+0.00%
$-- $34
May 31, 2026 $1.03
+6.77%
$1.03 trillion $237,977
May 30, 2026 $0.966
-3.33%
$965.71 billion $207,489
May 29, 2026 $0.999
+0.00%
$999.5 billion $118,682
May 28, 2026 $1
-0.01%
$999.5 billion $65,308
May 27, 2026 $1.06
-0.99%
$1.06 trillion $223,220
May 26, 2026 $1.07
+7.69%
$1.07 trillion $239,784
May 25, 2026 $0.973
-2.63%
$973.26 billion $159,882
May 24, 2026 $1
+0.00%
$999.52 billion $144
May 23, 2026 $1
+0.00%
$999.56 billion $147
May 22, 2026 $1
+0.01%
$999.57 billion $168
May 21, 2026 $0.999
-0.01%
$999.47 billion $170
May 20, 2026 $1
+0.00%
$999.55 billion $150
May 19, 2026 $1
+0.00%
$999.59 billion $164
May 18, 2026 $1
+0.00%
$999.57 billion $11,830
May 17, 2026 $1
+0.01%
$999.59 billion $8,489
May 16, 2026 $1
+0.00%
$999.51 billion $16,946
May 15, 2026 $1
+0.00%
$999.5 billion $150
May 14, 2026 $0.999
+0.00%
$999.49 billion $16,592
May 13, 2026 $0.999
+0.00%
$999.49 billion $95,229
May 12, 2026 $1
-3.16%
$999.51 billion $160,451
May 11, 2026 $1.03
+0.96%
$1.03 trillion $219,362
May 10, 2026 $1.02
+2.43%
$1.02 trillion $260,207
May 9, 2026 $0.997
-0.29%
$996.72 billion $30,708
May 8, 2026 $1
-3.14%
$999.59 billion $242,579
May 7, 2026 $1.03
+1.97%
$1.03 trillion $261,336
May 6, 2026 $1.01
+1.86%
$1.01 trillion $225,735
May 5, 2026 $0.994
-0.59%
$993.6 billion $128,732
May 4, 2026 $1
-0.56%
$999.53 billion $4,631
May 3, 2026 $0.995
-0.95%
$995.3 billion $319,185
May 2, 2026 $1
+0.37%
$1 trillion $69,650
May 1, 2026 $1.28
-2.41%
$1.28 trillion $395,091
Apr 30, 2026 $1.29
+1.47%
$1.31 trillion $396,601
Apr 29, 2026 $1.28
+12.10%
$1.28 trillion $647,250
Apr 28, 2026 $1.13
+1.98%
$1.13 trillion $263,728
Apr 27, 2026 $1.16
-2.48%
$1.16 trillion $280,980
Apr 26, 2026 $1.17
+4.59%
$1.17 trillion $263,534
Apr 25, 2026 $1.13
+2.92%
$1.13 trillion $297,149
Apr 24, 2026 $1.11
+1.65%
$1.11 trillion $257,969
Apr 23, 2026 $1.07
-1.16%
$1.07 trillion $267,773
Apr 22, 2026 $1.09
+7.90%
$1.09 trillion $270,516
Apr 21, 2026 $1.01
+4.69%
$1.01 trillion $199,689
Apr 20, 2026 $0.977
-5.90%
$977.12 billion $291,883
Apr 19, 2026 $1.04
+5.20%
$1.04 trillion $248,485
Apr 18, 2026 $0.988
+0.24%
$987.51 billion $281,424
Apr 17, 2026 $0.985
+0.27%
$985.11 billion $276,649
Apr 16, 2026 $0.982
-1.43%
$982.44 billion $599,432
Apr 15, 2026 $0.997
+1.42%
$996.71 billion $200,851
Apr 14, 2026 $0.984
+0.41%
$983.54 billion $170,472