USD DWIN Historical Data

USDW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 1
+0.00%
$ 999.51 billion $ 103
Aug 7, 12 AM $ 0.999
+0.00%
$ 999.5 billion $ 104
Aug 6, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 106
Aug 6, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 104
Aug 6, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 103
Aug 6, 8 PM $ 0.999
+0.00%
$ 999.47 billion $ 107
Aug 6, 7 PM $ 0.999
+0.00%
$ 999.46 billion $ 110
Aug 6, 6 PM $ 0.999
+0.00%
$ 999.48 billion $ 103
Aug 6, 5 PM $ 0.999
+0.00%
$ 999.49 billion $ 106
Aug 6, 4 PM $ 0.999
+0.00%
$ 999.48 billion $ 107
Aug 6, 3 PM $ 0.999
+0.00%
$ 999.49 billion $ 104
Aug 6, 2 PM $ 0.999
+0.00%
$ 999.49 billion $ 108
Aug 6, 1 PM $ 0.999
+0.00%
$ 999.49 billion $ 106
Aug 6, 12 PM $ 0.999
+0.00%
$ 999.5 billion $ 104
Aug 6, 11 AM $ 1
+0.00%
$ 999.5 billion $ 105
Aug 6, 10 AM $ 0.999
+0.00%
$ 999.5 billion $ 107
Aug 6, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 107
Aug 6, 8 AM $ 0.999
+0.00%
$ 999.48 billion $ 107
Aug 6, 7 AM $ 0.999
+0.00%
$ 999.5 billion $ 106
Aug 6, 6 AM $ 0.999
+0.00%
$ 999.5 billion $ 103
Aug 6, 5 AM $ 1
+0.00%
$ 999.51 billion $ 110
Aug 6, 4 AM $ 0.999
+0.00%
$ 999.49 billion $ 109
Aug 6, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 104
Aug 6, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 99
Aug 6, 1 AM $ 0.999
+0.00%
$ 999.48 billion $ 97
Aug 6, 12 AM $ 0.999
+0.00%
$ 999.47 billion $ 96
Aug 5, 11 PM $ 0.999
+0.00%
$ 999.46 billion $ 94
Aug 5, 10 PM $ 0.999
+0.00%
$ 999.47 billion $ 95
Aug 5, 9 PM $ 0.999
+0.00%
$ 999.46 billion $ 101
Aug 5, 8 PM $ 0.999
+0.00%
$ 999.48 billion $ 100
Aug 5, 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 99
Aug 5, 6 PM $ 0.999
+0.00%
$ 999.49 billion $ 19,925
Aug 5, 5 PM $ 0.999
+0.00%
$ 999.5 billion $ 19,921
Aug 5, 4 PM $ 0.999
+0.00%
$ 999.5 billion $ 19,920
Aug 5, 3 PM $ 0.999
+0.00%
$ 999.48 billion $ 19,915
Aug 5, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 19,913
Aug 5, 1 PM $ 0.999
-0.07%
$ 998.83 billion $ 19,915
Aug 5, 12 PM $ 0.999
+0.00%
$ 999.47 billion $ 19,757
Aug 5, 11 AM $ 0.999
+0.00%
$ 999.47 billion $ 97
Aug 5, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 96
Aug 5, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 95
Aug 5, 8 AM $ 0.999
+0.00%
$ 999.46 billion $ 91
Aug 5, 7 AM $ 0.999
+0.00%
$ 999.46 billion $ 90
Aug 5, 6 AM $ 0.999
+0.00%
$ 999.46 billion $ 90
Aug 5, 5 AM $ 0.999
+0.00%
$ 999.49 billion $ 84
Aug 5, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 83
Aug 5, 3 AM $ 0.999
+0.00%
$ 999.5 billion $ 85
Aug 5, 2 AM $ 0.999
+0.00%
$ 999.5 billion $ 86
Aug 5, 1 AM $ 0.999
+0.00%
$ 999.5 billion $ 69,053
Aug 5, 12 AM $ 0.999
+0.00%
$ 999.5 billion $ 69,053