USD DWIN Historical Data

USDW Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1.07
-2.66%
$ 1.07 trillion $ 234,006
May 27, 5 AM $ 1.08
+4.70%
$ 1.08 trillion $ 240,401
May 27, 4 AM $ 1.06
+0.41%
$ 1.06 trillion $ 243,956
May 27, 3 AM $ 1.06
-2.01%
$ 1.06 trillion $ 239,195
May 27, 2 AM $ 1.05
-3.16%
$ 1.05 trillion $ 236,106
May 27, 1 AM $ 1.06
-2.83%
$ 1.06 trillion $ 235,444
May 27, 12 AM $ 1.06
-1.51%
$ 1.06 trillion $ 234,829
May 26, 11 PM $ 1.07
+0.25%
$ 1.07 trillion $ 239,784
May 26, 10 PM $ 1.07
+2.76%
$ 1.07 trillion $ 238,758
May 26, 9 PM $ 1.06
-0.29%
$ 1.06 trillion $ 237,068
May 26, 8 PM $ 1.06
+0.12%
$ 1.06 trillion $ 233,317
May 26, 7 PM $ 1.05
+0.52%
$ 1.05 trillion $ 234,036
May 26, 6 PM $ 1.05
+0.73%
$ 1.05 trillion $ 242,882
May 26, 5 PM $ 1.04
+0.40%
$ 1.04 trillion $ 237,101
May 26, 4 PM $ 1.05
+1.42%
$ 1.05 trillion $ 229,261
May 26, 3 PM $ 1.03
-0.33%
$ 1.03 trillion $ 228,827
May 26, 2 PM $ 1.03
+0.76%
$ 1.03 trillion $ 226,794
May 26, 1 PM $ 1.02
+1.55%
$ 1.02 trillion $ 225,705
May 26, 12 PM $ 1.01
-0.28%
$ 1.01 trillion $ 220,038
May 26, 11 AM $ 1.03
+2.18%
$ 1.03 trillion $ 218,653
May 26, 10 AM $ 1.01
-0.23%
$ 1.01 trillion $ 219,791
May 26, 9 AM $ 1.02
+1.16%
$ 1.02 trillion $ 212,113
May 26, 8 AM $ 1
-0.43%
$ 1 trillion $ 212,369
May 26, 7 AM $ 1.01
+1.43%
$ 1.01 trillion $ 215,546
May 26, 6 AM $ 1.01
+0.60%
$ 1.01 trillion $ 213,829
May 26, 5 AM $ 1
+0.51%
$ 1 trillion $ 215,021
May 26, 4 AM $ 0.997
-1.73%
$ 996.79 billion $ 211,564
May 26, 3 AM $ 0.991
+0.13%
$ 990.84 billion $ 198,487
May 26, 2 AM $ 0.99
-0.71%
$ 989.54 billion $ 195,092
May 26, 1 AM $ 0.997
-0.16%
$ 996.63 billion $ 181,954
May 26, 12 AM $ 0.998
+0.44%
$ 998.25 billion $ 168,604
May 25, 11 PM $ 0.973
-0.43%
$ 973.26 billion $ 159,882
May 25, 10 PM $ 0.977
+0.25%
$ 977.43 billion $ 152,878
May 25, 9 PM $ 0.972
-1.31%
$ 972.15 billion $ 138,770
May 25, 8 PM $ 0.985
+0.25%
$ 985.04 billion $ 127,885
May 25, 7 PM $ 0.983
+1.07%
$ 982.57 billion $ 122,909
May 25, 6 PM $ 0.972
+2.09%
$ 972.16 billion $ 106,248
May 25, 5 PM $ 0.963
+0.97%
$ 962.61 billion $ 104,399
May 25, 4 PM $ 0.969
-0.47%
$ 968.74 billion $ 96,141
May 25, 3 PM $ 0.973
-0.52%
$ 973.31 billion $ 82,142
May 25, 2 PM $ 0.978
-0.39%
$ 978.37 billion $ 77,798
May 25, 1 PM $ 0.981
-1.53%
$ 981.27 billion $ 71,890
May 25, 12 PM $ 0.988
-0.86%
$ 987.75 billion $ 69,157
May 25, 11 AM $ 1.01
+0.99%
$ 1.01 trillion $ 58,615
May 25, 10 AM $ 0.997
-0.61%
$ 997.25 billion $ 46,743
May 25, 9 AM $ 1
-0.89%
$ 1 trillion $ 43,688
May 25, 8 AM $ 1.01
+2.92%
$ 1.01 trillion $ 37,943
May 25, 7 AM $ 0.984
-0.79%
$ 983.61 billion $ 25,014
May 25, 6 AM $ 0.991
-0.55%
$ 991.49 billion $ 17,018
May 25, 5 AM $ 0.997
-0.25%
$ 996.97 billion $ 7,881