USD DWIN Historical Data

USDW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 1.01
+0.59%
$ 1.01 trillion $ 215,745
Apr 21, 3 PM $ 1.01
+0.21%
$ 1.01 trillion $ 230,072
Apr 21, 2 PM $ 1.02
+2.44%
$ 1.02 trillion $ 225,185
Apr 21, 1 PM $ 1.01
+0.96%
$ 1.01 trillion $ 231,325
Apr 21, 12 PM $ 0.995
-0.46%
$ 995.14 billion $ 234,935
Apr 21, 11 AM $ 1
+0.00%
$ 999.71 billion $ 240,055
Apr 21, 10 AM $ 1
+0.00%
$ 999.71 billion $ 294,261
Apr 21, 9 AM $ 1
+0.00%
$ 999.7 billion $ 294,256
Apr 21, 8 AM $ 1
+0.00%
$ 999.69 billion $ 245,124
Apr 21, 7 AM $ 1
+0.00%
$ 999.69 billion $ 314,479
Apr 21, 6 AM $ 0.966
+0.00%
$ 966.26 billion $ 314,477
Apr 21, 5 AM $ 0.966
-1.39%
$ 966.26 billion $ 314,477
Apr 21, 4 AM $ 0.968
-2.30%
$ 967.69 billion $ 306,738
Apr 21, 3 AM $ 0.99
+1.27%
$ 990.47 billion $ 301,962
Apr 21, 2 AM $ 0.962
-1.93%
$ 961.92 billion $ 294,460
Apr 21, 1 AM $ 0.97
-1.06%
$ 970.34 billion $ 289,487
Apr 21, 12 AM $ 0.981
+1.55%
$ 980.69 billion $ 296,103
Apr 20, 11 PM $ 0.977
-0.05%
$ 977.12 billion $ 291,883
Apr 20, 10 PM $ 0.976
-0.44%
$ 976.29 billion $ 283,537
Apr 20, 9 PM $ 0.981
-1.13%
$ 981.2 billion $ 288,419
Apr 20, 8 PM $ 0.986
+0.43%
$ 985.77 billion $ 275,095
Apr 20, 7 PM $ 0.982
-1.33%
$ 981.55 billion $ 272,923
Apr 20, 6 PM $ 0.995
+0.37%
$ 994.82 billion $ 271,188
Apr 20, 5 PM $ 0.991
+0.53%
$ 991.16 billion $ 264,696
Apr 20, 4 PM $ 0.986
-0.09%
$ 985.54 billion $ 262,621
Apr 20, 3 PM $ 0.975
-1.27%
$ 975.44 billion $ 261,826
Apr 20, 2 PM $ 0.986
-0.35%
$ 986.01 billion $ 255,281
Apr 20, 1 PM $ 0.99
+0.68%
$ 989.51 billion $ 247,636
Apr 20, 12 PM $ 0.983
-0.14%
$ 982.81 billion $ 249,423
Apr 20, 11 AM $ 0.979
+0.27%
$ 979.4 billion $ 240,310
Apr 20, 10 AM $ 0.987
+1.14%
$ 987.48 billion $ 242,328
Apr 20, 9 AM $ 0.976
-1.83%
$ 976.35 billion $ 243,030
Apr 20, 8 AM $ 0.999
-1.04%
$ 998.51 billion $ 236,315
Apr 20, 7 AM $ 1.01
-0.47%
$ 1.01 trillion $ 225,412
Apr 20, 6 AM $ 0.989
-0.71%
$ 988.76 billion $ 219,821
Apr 20, 5 AM $ 1.02
+1.37%
$ 1.02 trillion $ 222,420
Apr 20, 4 AM $ 1
+0.91%
$ 1 trillion $ 234,166
Apr 20, 3 AM $ 0.994
-0.69%
$ 993.89 billion $ 231,697
Apr 20, 2 AM $ 0.995
-0.58%
$ 995.19 billion $ 235,239
Apr 20, 1 AM $ 1
-3.95%
$ 1 trillion $ 237,936
Apr 20, 12 AM $ 1.04
+0.39%
$ 1.04 trillion $ 231,324
Apr 19, 11 PM $ 1.04
-1.02%
$ 1.04 trillion $ 248,485
Apr 19, 10 PM $ 1.04
+1.21%
$ 1.04 trillion $ 250,643
Apr 19, 9 PM $ 1.03
-1.26%
$ 1.03 trillion $ 250,787
Apr 19, 8 PM $ 1.03
-0.76%
$ 1.03 trillion $ 278,687
Apr 19, 7 PM $ 1.04
+2.11%
$ 1.04 trillion $ 282,721
Apr 19, 6 PM $ 1.03
+0.12%
$ 1.03 trillion $ 281,515
Apr 19, 5 PM $ 1.03
+0.96%
$ 1.03 trillion $ 279,674
Apr 19, 4 PM $ 1.03
+0.98%
$ 1.03 trillion $ 276,714
Apr 19, 3 PM $ 1.02
+0.91%
$ 1.02 trillion $ 269,041