Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.999
+0.00%
$999.47 billion $6
Sep 21, 1 PM $0.999
+0.00%
$999.47 billion $3
Sep 21, 5 AM $0.999
+0.00%
$999.48 billion $0
Sep 20, 9 PM $0.999
+0.00%
$999.48 billion $3
Sep 20, 3 AM $0.999
+0.00%
$999.48 billion $2
Sep 20, 1 AM $0.999
+0.00%
$999.48 billion $1
Sep 19, 3 AM $0.999
+0.00%
$999.47 billion $4
Sep 19, 1 AM $0.999
+0.00%
$999.47 billion $2
Sep 17, 8 AM $0.999
+0.00%
$999.48 billion $3
Sep 17, 4 AM $0.999
+0.00%
$999.49 billion $3
Sep 16, 5 PM $0.999
+0.00%
$999.49 billion $2
Sep 16, 5 AM $0.999
+0.00%
$999.49 billion $0
Sep 15, 1 PM $0.999
+0.00%
$999.49 billion $3
Sep 14, 9 PM $0.999
+0.00%
$999.49 billion $4
Sep 14, 5 PM $0.999
+0.00%
$999.49 billion $2
Sep 13, 10 PM $0.999
+0.00%
$999.48 billion $3
Sep 13, 12 PM $0.999
+0.00%
$999.48 billion $2
Sep 12, 4 PM $0.999
+0.00%
$999.49 billion $2
Sep 10, 6 PM $0.999
+0.00%
$999.49 billion $3
Sep 10, 2 AM $0.999
+0.00%
$999.49 billion $1
Sep 8, 8 PM $0.999
+0.00%
$999.48 billion $5
Sep 8, 2 PM $0.999
+0.00%
$-- $4
Sep 8, 12 PM $0.999
+0.00%
$999.49 billion $2
Sep 6, 1 PM $0.999
+0.00%
$999.5 billion $2
Sep 6, 5 AM $0.999
+0.00%
$999.49 billion $2
Sep 5, 8 AM $0.999
+0.00%
$999.48 billion $2
Sep 2, 6 AM $0.999
+0.00%
$999.49 billion $5
Sep 2, 3 AM $0.999
+0.00%
$999.48 billion $3
Sep 1, 7 PM $0.999
+0.00%
$999.48 billion $3
Sep 1, 8 AM $0.999
+0.00%
$999.47 billion $2
Sep 1, 1 AM $0.999
+0.00%
$999.47 billion $1
Aug 29, 11 PM $0.999
+0.00%
$999.48 billion $3
Aug 29, 10 AM $0.999
+0.00%
$999.48 billion $3
Aug 29, 1 AM $0.999
+0.00%
$999.49 billion $5
Aug 28, 6 PM $0.999
+0.00%
$999.49 billion $6
Aug 28, 1 AM $0.999
+0.00%
$999.48 billion $10
Aug 27, 11 PM $0.999
+0.00%
$999.47 billion $9
Aug 27, 9 PM $0.999
+0.00%
$999.48 billion $9
Aug 27, 3 PM $0.999
+0.00%
$999.48 billion $8
Aug 27, 1 PM $0.999
+0.00%
$999.48 billion $6
Aug 27, 10 AM $0.999
+0.00%
$999.47 billion $4
Aug 27, 7 AM $0.999
+0.00%
$999.48 billion $5
Aug 27, 12 AM $0.999
+0.00%
$999.47 billion $7
Aug 26, 10 PM $0.999
+0.00%
$999.48 billion $6
Aug 26, 10 AM $0.999
+0.00%
$999.47 billion $34,041
Aug 26, 8 AM $1
-0.21%
$999.54 billion $34,041
Aug 26, 7 AM $0.998
-0.71%
$998.16 billion $25,640
Aug 26, 6 AM $0.999
+0.13%
$999.49 billion $20,834
Aug 26, 5 AM $1
+0.22%
$1 trillion $14,001
Aug 26, 4 AM $1
+0.06%
$1 trillion $5,891