Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.98
-2.07%
$979.55 billion $794,066
Apr 12, 2026 $1
+0.00%
$-- $22
Apr 9, 2026 $1
-25.74%
$-- $124
Apr 8, 2026 $1.36
+8.31%
$1.36 trillion $710,508
Apr 7, 2026 $1.33
+8.06%
$1.33 trillion $3.73 million
Apr 6, 2026 $1.22
+0.13%
$1.22 trillion $1.15 million
Apr 5, 2026 $1.32
+4.71%
$1.32 trillion $1.27 million
Apr 4, 2026 $1.27
-0.52%
$1.27 trillion $2 million
Apr 3, 2026 $1.28
+8.40%
$1.28 trillion $7.79 million
Apr 2, 2026 $1.12
-4.27%
$1.12 trillion $3.22 million
Apr 1, 2026 $1.15
+9.48%
$1.15 trillion $2.71 million
Mar 30, 2026 $1.19
+7.26%
$-- $2.9 million
Mar 29, 2026 $1.11
+7.08%
$1.11 trillion $3.23 million
Mar 28, 2026 $1.02
-9.13%
$1.02 trillion $2.06 million
Mar 27, 2026 $1.14
-1.91%
$1.14 trillion $2.04 million
Mar 26, 2026 $1.13
+0.67%
$1.13 trillion $6.87 million
Mar 25, 2026 $1.16
+0.20%
$1.16 trillion $2.88 million
Mar 24, 2026 $1.16
+1.08%
$1.16 trillion $89,011
Mar 23, 2026 $1.15
-0.60%
$1.15 trillion $191,257
Mar 22, 2026 $1.15
-0.85%
$1.15 trillion $180,182
Mar 21, 2026 $1.18
-0.50%
$1.18 trillion $232,440
Mar 20, 2026 $1.19
-7.03%
$1.19 trillion $483,777
Mar 19, 2026 $1.28
+2.67%
$1.28 trillion $1.04 million
Mar 18, 2026 $1.29
+10.60%
$1.29 trillion $1.74 million
Mar 17, 2026 $1.17
-0.49%
$1.17 trillion $1.79 million
Mar 16, 2026 $1.18
-3.26%
$1.18 trillion $2.21 million
Mar 15, 2026 $1.2
+1.29%
$1.2 trillion $2.16 million
Mar 14, 2026 $1.19
-1.34%
$1.19 trillion $2.16 million
Mar 13, 2026 $1.21
+7.47%
$1.21 trillion $2.05 million
Mar 12, 2026 $1.12
-19.58%
$1.12 trillion $2.68 million
Mar 11, 2026 $1.11
-19.57%
$1.11 trillion $3.22 million
Mar 10, 2026 $1.26
+3.92%
$1.38 trillion $3.61 million
Mar 9, 2026 $1.25
-11.48%
$1.21 trillion $4.66 million
Mar 8, 2026 $1.42
+16.47%
$1.42 trillion $4.44 million
Mar 7, 2026 $1.76
+38.15%
$1.76 trillion $5.84 million
Mar 6, 2026 $1.51
+24.37%
$1.51 trillion $5.91 million
Mar 5, 2026 $1.31
+6.68%
$1.31 trillion $6.8 million
Mar 4, 2026 $1.33
+27.24%
$1.33 trillion $7.73 million
Mar 3, 2026 $1.07
+7.43%
$1.07 trillion $4.55 million
Mar 2, 2026 $1
-0.10%
$999.53 billion $46,747
Mar 1, 2026 $1
+0.07%
$1 trillion $5,390
Feb 28, 2026 $1
-0.83%
$999.82 billion $10,373
Feb 27, 2026 $1
-0.74%
$999.56 billion $8,690
Feb 26, 2026 $1
-0.17%
$-- $1,983
Feb 25, 2026 $1
+0.24%
$1 trillion $5,130
Feb 24, 2026 $0.999
-0.18%
$998.66 billion $10,935
Feb 23, 2026 $1
+0.01%
$1 trillion $5,392
Feb 22, 2026 $1
+0.04%
$1 trillion $11,449
Feb 21, 2026 $0.999
+0.28%
$999.48 billion $133,388
Feb 20, 2026 $1
-0.04%
$-- $193,475
Download