Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.999
+0.00%
$999.47 billion $10
Aug 26, 1 AM $0.999
+0.00%
$999.47 billion $8
Aug 25, 10 PM $0.999
+0.00%
$999.47 billion $8
Aug 25, 8 PM $0.999
+0.00%
$999.48 billion $6
Aug 25, 11 AM $0.999
+0.00%
$999.47 billion $6
Aug 25, 10 AM $0.999
+0.00%
$999.47 billion $5
Aug 25, 3 AM $0.999
+0.00%
$999.47 billion $3
Aug 25, 12 AM $0.999
+0.00%
$999.47 billion $2
Aug 24, 12 PM $0.999
+0.00%
$999.47 billion $7
Aug 23, 11 PM $0.999
+0.00%
$999.48 billion $5
Aug 23, 9 PM $0.999
+0.00%
$999.47 billion $3
Aug 23, 5 PM $0.999
+0.00%
$999.46 billion $6
Aug 23, 3 PM $0.999
+0.00%
$999.46 billion $6
Aug 22, 8 PM $0.999
+0.00%
$999.45 billion $6
Aug 22, 5 PM $0.999
+0.00%
$999.45 billion $8
Aug 22, 4 PM $0.999
+0.00%
$-- $6
Aug 22, 1 PM $0.999
+0.00%
$999.46 billion $8
Aug 21, 8 PM $0.999
+0.00%
$999.46 billion $9
Aug 21, 6 PM $0.999
+0.00%
$999.47 billion $7
Aug 21, 2 PM $0.999
+0.00%
$999.47 billion $7
Aug 21, 1 PM $0.999
+0.00%
$999.47 billion $6
Aug 21, 6 AM $0.999
+0.00%
$999.47 billion $7
Aug 21, 2 AM $0.983
+0.00%
$983.28 billion $26,730
Aug 21, 1 AM $0.988
+0.46%
$988.2 billion $26,242
Aug 21, 12 AM $0.989
-0.14%
$988.8 billion $25,591
Aug 20, 11 PM $0.985
-0.16%
$984.89 billion $23,166
Aug 20, 10 PM $0.991
+0.25%
$991.04 billion $19,382
Aug 20, 9 PM $0.993
-0.08%
$992.66 billion $17,288
Aug 20, 8 PM $0.991
-0.42%
$991.5 billion $11,901
Aug 20, 7 PM $0.994
-0.12%
$994.49 billion $8,159
Aug 20, 6 PM $0.997
-0.14%
$996.69 billion $6,164
Aug 20, 5 PM $0.998
-0.18%
$997.68 billion $2,386
Aug 20, 4 PM $0.999
-0.01%
$999.38 billion $401
Aug 20, 7 AM $0.999
+0.00%
$999.48 billion $6
Aug 20, 5 AM $0.999
+0.00%
$999.49 billion $3
Aug 19, 7 PM $0.999
+0.00%
$999.5 billion $4
Aug 18, 9 PM $0.999
+0.00%
$999.49 billion $7
Aug 18, 10 AM $0.999
+0.00%
$999.49 billion $7
Aug 18, 9 AM $0.999
+0.00%
$999.48 billion $6
Aug 18, 5 AM $0.999
+0.00%
$999.49 billion $4
Aug 18, 3 AM $0.999
+0.00%
$999.49 billion $2
Aug 17, 3 PM $0.999
+0.00%
$999.49 billion $4
Aug 17, 3 AM $0.999
+0.00%
$999.48 billion $4
Aug 16, 5 PM $0.999
+0.00%
$999.48 billion $7
Aug 16, 8 AM $0.999
+0.00%
$999.47 billion $12
Aug 15, 7 PM $0.999
+0.00%
$999.48 billion $14
Aug 15, 4 PM $0.999
+0.00%
$999.48 billion $10
Aug 15, 2 PM $0.999
+0.00%
$999.47 billion $9
Aug 15, 9 AM $0.999
+0.00%
$999.47 billion $12
Aug 15, 8 AM $0.999
+0.00%
$999.47 billion $10