USD DWIN Historical Data

USDW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 1.03
+0.98%
$ 1.03 trillion $ 276,714
Apr 19, 3 PM $ 1.02
+0.91%
$ 1.02 trillion $ 269,041
Apr 19, 2 PM $ 1.01
-0.16%
$ 1.01 trillion $ 272,221
Apr 19, 1 PM $ 1
-0.62%
$ 1 trillion $ 278,046
Apr 19, 12 PM $ 1.01
+0.82%
$ 1.01 trillion $ 285,316
Apr 19, 11 AM $ 1.01
+1.07%
$ 1.01 trillion $ 290,655
Apr 19, 10 AM $ 1.01
+0.68%
$ 1.01 trillion $ 291,080
Apr 19, 9 AM $ 0.999
-0.44%
$ 999.43 billion $ 284,720
Apr 19, 8 AM $ 0.993
-0.21%
$ 992.51 billion $ 287,934
Apr 19, 7 AM $ 1.01
+1.56%
$ 1.01 trillion $ 297,398
Apr 19, 6 AM $ 0.997
+0.12%
$ 997.01 billion $ 298,205
Apr 19, 5 AM $ 0.996
-0.61%
$ 995.83 billion $ 294,907
Apr 19, 4 AM $ 1
-0.58%
$ 999.82 billion $ 286,234
Apr 19, 3 AM $ 1.01
-0.29%
$ 1.01 trillion $ 289,702
Apr 19, 2 AM $ 1.01
+1.44%
$ 1.01 trillion $ 285,587
Apr 19, 1 AM $ 0.991
-0.70%
$ 990.88 billion $ 285,805
Apr 19, 12 AM $ 0.997
+0.97%
$ 996.68 billion $ 294,771
Apr 18, 11 PM $ 0.988
-0.05%
$ 987.51 billion $ 281,424
Apr 18, 10 PM $ 0.988
-0.76%
$ 988 billion $ 278,976
Apr 18, 9 PM $ 0.996
-0.21%
$ 995.52 billion $ 283,732
Apr 18, 8 PM $ 0.998
+0.93%
$ 997.62 billion $ 281,469
Apr 18, 7 PM $ 0.988
+0.11%
$ 988.47 billion $ 273,962
Apr 18, 6 PM $ 0.987
-0.30%
$ 987.41 billion $ 276,248
Apr 18, 5 PM $ 0.99
-0.41%
$ 990.41 billion $ 278,252
Apr 18, 4 PM $ 0.995
+1.50%
$ 994.54 billion $ 284,259
Apr 18, 3 PM $ 0.98
+0.08%
$ 979.82 billion $ 276,282
Apr 18, 2 PM $ 0.979
-1.08%
$ 978.99 billion $ 267,548
Apr 18, 1 PM $ 0.99
+0.53%
$ 989.98 billion $ 257,325
Apr 18, 12 PM $ 0.985
-0.19%
$ 984.78 billion $ 242,958
Apr 18, 11 AM $ 0.991
-0.85%
$ 990.79 billion $ 255,939
Apr 18, 10 AM $ 0.993
-1.06%
$ 992.64 billion $ 257,355
Apr 18, 9 AM $ 1
+0.95%
$ 1 trillion $ 265,340
Apr 18, 8 AM $ 0.994
-0.33%
$ 993.82 billion $ 260,081
Apr 18, 7 AM $ 0.997
-1.41%
$ 997.08 billion $ 260,380
Apr 18, 6 AM $ 1.01
+0.39%
$ 1.01 trillion $ 251,412
Apr 18, 5 AM $ 1.01
+0.52%
$ 1.01 trillion $ 262,298
Apr 18, 4 AM $ 1
+1.83%
$ 1 trillion $ 258,943
Apr 18, 3 AM $ 1
-0.35%
$ 1 trillion $ 266,264
Apr 18, 2 AM $ 0.991
-0.88%
$ 991.49 billion $ 277,441
Apr 18, 1 AM $ 0.99
-0.71%
$ 989.58 billion $ 277,443
Apr 18, 12 AM $ 0.997
+1.18%
$ 996.69 billion $ 275,063
Apr 17, 11 PM $ 0.985
+0.04%
$ 985.11 billion $ 276,649
Apr 17, 10 PM $ 0.992
+0.50%
$ 992.1 billion $ 274,838
Apr 17, 9 PM $ 0.985
+0.35%
$ 985.35 billion $ 274,182
Apr 17, 8 PM $ 0.98
-0.88%
$ 979.62 billion $ 276,803
Apr 17, 7 PM $ 0.979
-1.07%
$ 979.3 billion $ 278,658
Apr 17, 6 PM $ 0.989
+0.17%
$ 988.71 billion $ 280,687
Apr 17, 5 PM $ 0.987
+0.21%
$ 987.06 billion $ 279,522
Apr 17, 4 PM $ 0.986
+0.24%
$ 985.85 billion $ 284,160
Apr 17, 3 PM $ 0.983
+0.25%
$ 983.45 billion $ 299,473