USD DWIN Historical Data

USDW Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 1
+0.00%
$ 999.51 billion $ 151
May 25, 3 AM $ 1
+0.00%
$ 999.53 billion $ 146
May 25, 2 AM $ 1
+0.00%
$ 999.53 billion $ 143
May 25, 1 AM $ 1
+0.00%
$ 999.53 billion $ 143
May 25, 12 AM $ 1
+0.00%
$ 999.52 billion $ 147
May 24, 11 PM $ 1
+0.00%
$ 999.52 billion $ 144
May 24, 10 PM $ 1
+0.00%
$ 999.5 billion $ 140
May 24, 9 PM $ 1
+0.00%
$ 999.51 billion $ 137
May 24, 8 PM $ 1
+0.00%
$ 999.52 billion $ 141
May 24, 7 PM $ 1
+0.00%
$ 999.52 billion $ 141
May 24, 6 PM $ 1
+0.00%
$ 999.52 billion $ 138
May 24, 5 PM $ 1
+0.00%
$ 999.53 billion $ 140
May 24, 4 PM $ 1
+0.00%
$ 999.53 billion $ 139
May 24, 3 PM $ 1
+0.00%
$ 999.53 billion $ 143
May 24, 2 PM $ 1
+0.00%
$ 999.53 billion $ 144
May 24, 1 PM $ 1
+0.00%
$ 999.54 billion $ 144
May 24, 12 PM $ 1
+0.00%
$ 999.54 billion $ 145
May 24, 11 AM $ 1
+0.00%
$ 999.55 billion $ 142
May 24, 10 AM $ 1
+0.00%
$ 999.54 billion $ 143
May 24, 9 AM $ 1
+0.00%
$ 999.53 billion $ 143
May 24, 8 AM $ 1
+0.00%
$ 999.53 billion $ 149
May 24, 7 AM $ 1
+0.00%
$ 999.53 billion $ 148
May 24, 6 AM $ 1
+0.00%
$ 999.51 billion $ 149
May 24, 5 AM $ 1
+0.00%
$ 999.51 billion $ 147
May 24, 4 AM $ 1
+0.00%
$ 999.5 billion $ 149
May 24, 3 AM $ 1
+0.00%
$ 999.51 billion $ 150
May 24, 2 AM $ 1
+0.00%
$ 999.52 billion $ 150
May 24, 1 AM $ 1
+0.00%
$ 999.53 billion $ 150
May 24, 12 AM $ 1
+0.00%
$ 999.55 billion $ 147
May 23, 11 PM $ 1
+0.00%
$ 999.57 billion $ 147
May 23, 10 PM $ 1
+0.00%
$ 999.56 billion $ 149
May 23, 9 PM $ 1
+0.00%
$ 999.56 billion $ 148
May 23, 8 PM $ 1
+0.00%
$ 999.55 billion $ 145
May 23, 7 PM $ 1
+0.00%
$ 999.55 billion $ 144
May 23, 6 PM $ 1
+0.00%
$ 999.56 billion $ 151
May 23, 5 PM $ 1
+0.00%
$ 999.56 billion $ 151
May 23, 4 PM $ 1
+0.00%
$ 999.56 billion $ 148
May 23, 3 PM $ 1
+0.00%
$ 999.55 billion $ 148
May 23, 2 PM $ 1
+0.00%
$ 999.55 billion $ 146
May 23, 1 PM $ 1
+0.00%
$ 999.54 billion $ 152
May 23, 12 PM $ 1
+0.00%
$ 999.54 billion $ 153
May 23, 11 AM $ 1
+0.00%
$ 999.55 billion $ 154
May 23, 10 AM $ 1
+0.00%
$ 999.56 billion $ 154
May 23, 9 AM $ 1
+0.00%
$ 999.55 billion $ 156
May 23, 8 AM $ 1
+0.00%
$ 999.54 billion $ 153
May 23, 7 AM $ 1
+0.00%
$ 999.56 billion $ 156
May 23, 6 AM $ 1
+0.00%
$ 999.56 billion $ 153
May 23, 5 AM $ 1
+0.00%
$ 999.55 billion $ 160
May 23, 4 AM $ 1
+0.00%
$ 999.55 billion $ 158
May 23, 3 AM $ 1
+0.00%
$ 999.56 billion $ 158