USD DWIN Historical Data

USDW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 69,052
Aug 4, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 69,049
Aug 4, 9 PM $ 0.999
+0.00%
$ 999.5 billion $ 69,047
Aug 4, 8 PM $ 0.996
+0.00%
$ 995.85 billion $ 69,051
Aug 4, 7 PM $ 0.996
+0.22%
$ 995.85 billion $ 69,048
Aug 4, 6 PM $ 0.994
-0.07%
$ 993.62 billion $ 67,604
Aug 4, 5 PM $ 0.997
+0.17%
$ 996.8 billion $ 63,639
Aug 4, 4 PM $ 0.998
-0.01%
$ 997.83 billion $ 59,680
Aug 4, 3 PM $ 0.996
-0.24%
$ 995.74 billion $ 57,546
Aug 4, 2 PM $ 0.996
-0.28%
$ 996.11 billion $ 56,184
Aug 4, 1 PM $ 0.997
-0.04%
$ 996.79 billion $ 51,932
Aug 4, 12 PM $ 0.997
-0.28%
$ 997.19 billion $ 49,499
Aug 4, 11 AM $ 0.998
-0.20%
$ 997.98 billion $ 46,965
Aug 4, 10 AM $ 0.998
+0.03%
$ 998.17 billion $ 41,838
Aug 4, 9 AM $ 0.998
-0.26%
$ 997.85 billion $ 39,093
Aug 4, 8 AM $ 0.999
-0.08%
$ 998.61 billion $ 32,479
Aug 4, 7 AM $ 1
+0.09%
$ 1 trillion $ 28,870
Aug 4, 6 AM $ 0.999
-0.05%
$ 999.12 billion $ 24,104
Aug 4, 5 AM $ 1
+0.01%
$ 1 trillion $ 18,935
Aug 4, 4 AM $ 1
+0.02%
$ 999.83 billion $ 16,176
Aug 4, 3 AM $ 1
-0.03%
$ 999.81 billion $ 13,471
Aug 4, 2 AM $ 1
-0.04%
$ 999.57 billion $ 11,160
Aug 4, 1 AM $ 1
+0.07%
$ 1,000 billion $ 7,563
Aug 4, 12 AM $ 1
+0.00%
$ 999.57 billion $ 4,497
Aug 3, 11 PM $ 1
+0.03%
$ 999.77 billion $ 1,636
Aug 3, 10 PM $ 0.999
+0.00%
$ 999.5 billion $ 68
Aug 3, 9 PM $ 1
+0.00%
$ 999.5 billion $ 66
Aug 3, 8 PM $ 0.999
+0.00%
$ 999.5 billion $ 61
Aug 3, 7 PM $ 0.999
+0.00%
$ 999.49 billion $ 62
Aug 3, 5 PM $ 0.999
+0.00%
$ 999.5 billion $ 73
Aug 3, 4 PM $ 1
+0.00%
$ 999.51 billion $ 81
Aug 3, 3 PM $ 0.999
+0.00%
$ 999.5 billion $ 81
Aug 3, 2 PM $ 1
+0.00%
$ 999.5 billion $ 81
Aug 3, 1 PM $ 0.999
+0.00%
$ 999.5 billion $ 82
Aug 3, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 84
Aug 3, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 85
Aug 3, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 89
Aug 3, 8 AM $ 0.999
+0.00%
$ 999.48 billion $ 88
Aug 3, 7 AM $ 0.999
+0.00%
$ 999.5 billion $ 86
Aug 3, 5 AM $ 0.999
+0.00%
$ 999.49 billion $ 85
Aug 3, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 85
Aug 3, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 83
Aug 3, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 83
Aug 3, 1 AM $ 0.999
+0.00%
$ 999.49 billion $ 84
Aug 3, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 82
Aug 2, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 86
Aug 2, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 89
Aug 2, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 92
Aug 2, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 93
Aug 2, 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 95