USD DWIN Historical Data

USDW Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 1
+0.00%
$ 999.55 billion $ 160
May 23, 4 AM $ 1
+0.00%
$ 999.55 billion $ 158
May 23, 3 AM $ 1
+0.00%
$ 999.56 billion $ 158
May 23, 2 AM $ 1
+0.00%
$ 999.56 billion $ 161
May 23, 1 AM $ 1
+0.00%
$ 999.56 billion $ 165
May 23, 12 AM $ 1
+0.00%
$ 999.56 billion $ 166
May 22, 11 PM $ 1
+0.00%
$ 999.57 billion $ 168
May 22, 10 PM $ 1
+0.00%
$ 999.57 billion $ 170
May 22, 9 PM $ 1
+0.00%
$ 999.56 billion $ 177
May 22, 8 PM $ 1
+0.00%
$ 999.57 billion $ 180
May 22, 7 PM $ 1
+0.00%
$ 999.56 billion $ 182
May 22, 6 PM $ 1
+0.00%
$ 999.55 billion $ 179
May 22, 5 PM $ 1
+0.00%
$ 999.54 billion $ 175
May 22, 4 PM $ 1
+0.00%
$ 999.53 billion $ 180
May 22, 3 PM $ 1
+0.00%
$ 999.52 billion $ 180
May 22, 2 PM $ 1
+0.00%
$ 999.54 billion $ 187
May 22, 1 PM $ 1
+0.00%
$ 999.54 billion $ 187
May 22, 12 PM $ 1
+0.00%
$ 999.54 billion $ 184
May 22, 11 AM $ 1
+0.00%
$ 999.55 billion $ 181
May 22, 10 AM $ 1
+0.00%
$ 999.57 billion $ 183
May 22, 9 AM $ 1
+0.00%
$ 999.59 billion $ 184
May 22, 8 AM $ 1
+0.00%
$ 999.58 billion $ 185
May 22, 7 AM $ 1
+0.00%
$ 999.55 billion $ 180
May 22, 6 AM $ 1
+0.00%
$ 999.53 billion $ 180
May 22, 5 AM $ 1
+0.00%
$ 999.54 billion $ 182
May 22, 4 AM $ 1
+0.00%
$ 999.54 billion $ 183
May 22, 3 AM $ 1
+0.00%
$ 999.53 billion $ 181
May 22, 2 AM $ 1
+0.00%
$ 999.52 billion $ 179
May 22, 1 AM $ 1
+0.00%
$ 999.51 billion $ 173
May 22, 12 AM $ 0.999
+0.00%
$ 999.5 billion $ 172
May 21, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 170
May 21, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 169
May 21, 9 PM $ 1
+0.00%
$ 999.52 billion $ 163
May 21, 8 PM $ 1
+0.00%
$ 999.52 billion $ 165
May 21, 7 PM $ 1
+0.00%
$ 999.53 billion $ 159
May 21, 6 PM $ 1
+0.00%
$ 999.52 billion $ 163
May 21, 5 PM $ 1
+0.00%
$ 999.51 billion $ 161
May 21, 4 PM $ 1
+0.00%
$ 999.5 billion $ 159
May 21, 3 PM $ 0.999
+0.00%
$ 999.5 billion $ 157
May 21, 2 PM $ 1
+0.00%
$ 999.51 billion $ 150
May 21, 1 PM $ 0.999
+0.00%
$ 999.5 billion $ 146
May 21, 12 PM $ 1
+0.00%
$ 999.5 billion $ 149
May 21, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 150
May 21, 10 AM $ 1
+0.00%
$ 999.51 billion $ 144
May 21, 9 AM $ 1
+0.00%
$ 999.51 billion $ 149
May 21, 8 AM $ 1
+0.00%
$ 999.52 billion $ 145
May 21, 7 AM $ 1
+0.00%
$ 999.52 billion $ 147
May 21, 6 AM $ 1
+0.00%
$ 999.51 billion $ 147
May 21, 5 AM $ 1
+0.00%
$ 999.52 billion $ 146
May 21, 4 AM $ 1
+0.00%
$ 999.55 billion $ 145