USD DWIN Historical Data

USDW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.999
+0.00%
$ 999.47 billion $ 97
Aug 2, 5 PM $ 0.999
+0.00%
$ 999.46 billion $ 89
Aug 2, 4 PM $ 0.999
+0.00%
$ 999.48 billion $ 83
Aug 2, 3 PM $ 0.999
+0.00%
$ 999.5 billion $ 85
Aug 2, 2 PM $ 0.999
+0.00%
$ 999.5 billion $ 90
Aug 2, 1 PM $ 0.999
+0.00%
$ 999.5 billion $ 89
Aug 2, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 90
Aug 2, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 91
Aug 2, 10 AM $ 0.999
+0.00%
$ 999.5 billion $ 88
Aug 2, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 90
Aug 2, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 97
Aug 2, 6 AM $ 0.999
+0.00%
$ 999.49 billion $ 99
Aug 2, 5 AM $ 0.999
+0.00%
$ 999.49 billion $ 101
Aug 2, 4 AM $ 0.999
+0.00%
$ 999.49 billion $ 99
Aug 2, 2 AM $ 0.999
+0.00%
$ 999.5 billion $ 105
Aug 2, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 106
Aug 1, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 103
Aug 1, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 1.7 million
Aug 1, 9 PM $ 0.999
+0.00%
$ 999.47 billion $ 1.78 million
Aug 1, 8 PM $ 0.999
+0.00%
$ 999.47 billion $ 1.78 million
Aug 1, 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 1.78 million
Aug 1, 5 PM $ 1.14
+0.00%
$ 1.14 trillion $ 1.78 million
Aug 1, 4 PM $ 1.12
+0.82%
$ 1.12 trillion $ 1.77 million
Aug 1, 3 PM $ 1.12
+0.20%
$ 1.12 trillion $ 1.63 million
Aug 1, 2 PM $ 1.11
+0.32%
$ 1.11 trillion $ 1.59 million
Aug 1, 1 PM $ 1.11
+0.87%
$ 1.11 trillion $ 1.52 million
Aug 1, 12 PM $ 1.1
+0.90%
$ 1.1 trillion $ 1.38 million
Aug 1, 11 AM $ 1.11
+2.16%
$ 1.11 trillion $ 1.26 million
Aug 1, 10 AM $ 1.08
+0.31%
$ 1.08 trillion $ 1.2 million
Aug 1, 9 AM $ 1.08
-1.59%
$ 1.08 trillion $ 1.15 million
Aug 1, 8 AM $ 1.1
+3.83%
$ 1.1 trillion $ 1.12 million
Aug 1, 7 AM $ 1.06
+0.13%
$ 1.06 trillion $ 948,042
Aug 1, 6 AM $ 1.08
+2.76%
$ 1.08 trillion $ 813,916
Aug 1, 5 AM $ 1.07
+1.43%
$ 1.07 trillion $ 756,667
Aug 1, 4 AM $ 1.03
+0.67%
$ 1.03 trillion $ 574,258
Aug 1, 3 AM $ 1.04
+2.49%
$ 1.04 trillion $ 443,690
Aug 1, 2 AM $ 1.04
+1.66%
$ 1.04 trillion $ 370,580
Aug 1, 1 AM $ 1.01
+0.80%
$ 1.01 trillion $ 228,893
Aug 1, 12 AM $ 1.01
+0.63%
$ 1.01 trillion $ 82,824
Jul 31, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 80
Jul 31, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 78
Jul 31, 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 78
Jul 31, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 79
Jul 31, 6 PM $ 0.999
+0.00%
$ 999.49 billion $ 79
Jul 31, 5 PM $ 0.999
+0.00%
$ 999.5 billion $ 78
Jul 31, 3 PM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 31, 2 PM $ 1
+0.00%
$ 999.51 billion $ 81
Jul 31, 12 PM $ 0.999
+0.00%
$ 999.5 billion $ 83
Jul 31, 11 AM $ 0.999
+0.00%
$ 999.5 billion $ 85
Jul 31, 10 AM $ 1
+0.00%
$ 999.5 billion $ 86