USD DWIN Historical Data

USDW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.983
+0.25%
$ 983.45 billion $ 299,473
Apr 17, 2 PM $ 0.98
-0.59%
$ 979.6 billion $ 297,287
Apr 17, 1 PM $ 0.985
-0.48%
$ 985.41 billion $ 309,185
Apr 17, 12 PM $ 0.99
+0.08%
$ 990.16 billion $ 320,847
Apr 17, 11 AM $ 0.989
+0.25%
$ 988.99 billion $ 315,535
Apr 17, 10 AM $ 0.991
+0.12%
$ 991.08 billion $ 306,193
Apr 17, 9 AM $ 0.984
-1.42%
$ 983.95 billion $ 315,356
Apr 17, 8 AM $ 0.998
+0.02%
$ 998.11 billion $ 520,012
Apr 17, 7 AM $ 0.991
-0.32%
$ 990.62 billion $ 577,220
Apr 17, 6 AM $ 0.996
+1.19%
$ 995.64 billion $ 580,312
Apr 17, 5 AM $ 0.981
+0.14%
$ 980.89 billion $ 642,160
Apr 17, 4 AM $ 0.976
-0.26%
$ 976.21 billion $ 635,369
Apr 17, 3 AM $ 0.979
+1.67%
$ 979.09 billion $ 626,014
Apr 17, 2 AM $ 0.963
-1.42%
$ 963.03 billion $ 618,648
Apr 17, 1 AM $ 0.977
-0.42%
$ 976.86 billion $ 604,581
Apr 17, 12 AM $ 0.981
-0.14%
$ 981.02 billion $ 607,150
Apr 16, 11 PM $ 0.982
+0.69%
$ 982.44 billion $ 599,432
Apr 16, 10 PM $ 0.968
-0.59%
$ 967.89 billion $ 588,198
Apr 16, 9 PM $ 0.983
+0.17%
$ 982.85 billion $ 503,122
Apr 16, 8 PM $ 0.981
-0.15%
$ 981.13 billion $ 574,631
Apr 16, 7 PM $ 0.983
+0.80%
$ 982.6 billion $ 585,659
Apr 16, 6 PM $ 0.967
-1.20%
$ 966.75 billion $ 579,297
Apr 16, 5 PM $ 0.975
+0.00%
$ 975.02 billion $ 568,107
Apr 16, 4 PM $ 0.976
-1.16%
$ 976.41 billion $ 552,298
Apr 16, 3 PM $ 0.988
+1.22%
$ 987.89 billion $ 547,055
Apr 16, 2 PM $ 0.976
-0.04%
$ 975.99 billion $ 535,331
Apr 16, 1 PM $ 0.98
-0.35%
$ 980.41 billion $ 531,963
Apr 16, 12 PM $ 0.985
-0.29%
$ 985.39 billion $ 520,791
Apr 16, 11 AM $ 0.986
-0.28%
$ 985.74 billion $ 492,877
Apr 16, 10 AM $ 0.989
+1.99%
$ 988.65 billion $ 485,018
Apr 16, 9 AM $ 0.967
-2.02%
$ 966.97 billion $ 417,744
Apr 16, 8 AM $ 0.907
-8.92%
$ 907.31 billion $ 413,817
Apr 16, 7 AM $ 0.996
+0.14%
$ 996.11 billion $ 161,277
Apr 16, 6 AM $ 0.995
-0.17%
$ 994.75 billion $ 159,530
Apr 16, 5 AM $ 0.996
-0.71%
$ 996.4 billion $ 164,218
Apr 16, 4 AM $ 1
+0.05%
$ 1 trillion $ 166,458
Apr 16, 3 AM $ 1
+0.83%
$ 1 trillion $ 175,289
Apr 16, 2 AM $ 0.995
-0.28%
$ 994.71 billion $ 191,085
Apr 16, 1 AM $ 0.998
+0.02%
$ 997.51 billion $ 196,000
Apr 16, 12 AM $ 0.997
+0.06%
$ 997.31 billion $ 196,474
Apr 15, 11 PM $ 0.997
-0.56%
$ 996.71 billion $ 200,851
Apr 15, 10 PM $ 1
+0.32%
$ 1 trillion $ 201,732
Apr 15, 9 PM $ 1.02
+1.83%
$ 1.02 trillion $ 202,349
Apr 15, 8 PM $ 0.999
-0.52%
$ 998.53 billion $ 200,427
Apr 15, 7 PM $ 1
+1.11%
$ 1 trillion $ 195,728
Apr 15, 6 PM $ 0.993
-0.43%
$ 992.72 billion $ 187,274
Apr 15, 5 PM $ 0.997
-1.41%
$ 996.95 billion $ 198,203
Apr 15, 4 PM $ 1.01
+1.36%
$ 1.01 trillion $ 206,685
Apr 15, 3 PM $ 0.998
-1.29%
$ 997.59 billion $ 202,714
Apr 15, 2 PM $ 1.01
+1.55%
$ 1.01 trillion $ 209,615