Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.999
+0.00%
$999.47 billion $13
Aug 14, 7 PM $0.999
+0.00%
$999.48 billion $12
Aug 14, 2 PM $0.999
+0.00%
$999.48 billion $16
Aug 14, 1 PM $0.999
+0.00%
$999.49 billion $13
Aug 14, 5 AM $0.999
+0.00%
$999.5 billion $17
Aug 14, 4 AM $0.999
+0.00%
$999.49 billion $15
Aug 14, 12 AM $0.999
+0.00%
$999.49 billion $14
Aug 13, 9 PM $0.999
+0.00%
$999.49 billion $14
Aug 13, 8 PM $0.999
+0.00%
$999.49 billion $14
Aug 13, 7 PM $0.999
+0.00%
$999.49 billion $13
Aug 13, 5 PM $0.999
+0.00%
$999.48 billion $11
Aug 13, 4 PM $0.999
+0.00%
$999.49 billion $12
Aug 13, 8 AM $0.999
+0.00%
$999.49 billion $15
Aug 13, 7 AM $0.999
+0.00%
$999.49 billion $11
Aug 12, 11 PM $0.999
+0.00%
$999.49 billion $17
Aug 12, 9 PM $0.999
+0.00%
$999.49 billion $16
Aug 12, 6 PM $0.999
+0.00%
$999.48 billion $14
Aug 12, 5 PM $0.999
+0.00%
$-- $13
Aug 12, 3 PM $0.999
+0.00%
$999.5 billion $13
Aug 12, 11 AM $0.999
+0.00%
$999.49 billion $11
Aug 12, 10 AM $0.999
+0.00%
$999.49 billion $13
Aug 12, 7 AM $0.999
+0.00%
$999.48 billion $15
Aug 12, 2 AM $0.999
+0.00%
$999.48 billion $18
Aug 12, 1 AM $0.999
+0.00%
$999.48 billion $38
Aug 11, 5 PM $0.999
+0.00%
$999.48 billion $113
Aug 11, 4 PM $0.999
+0.00%
$999.49 billion $111
Aug 11, 10 AM $0.999
+0.00%
$999.48 billion $801
Aug 11, 9 AM $0.999
+0.00%
$999.47 billion $800
Aug 11, 6 AM $0.999
+0.00%
$999.48 billion $1,064
Aug 11, 5 AM $0.999
+0.00%
$999.49 billion $1,064
Aug 11, 2 AM $0.999
+0.00%
$999.48 billion $1,094
Aug 11, 1 AM $0.999
+0.00%
$999.47 billion $1,125
Aug 11, 12 AM $0.999
+0.00%
$999.48 billion $1,306
Aug 10, 11 PM $0.999
+0.00%
$999.47 billion $1,282
Aug 10, 7 PM $0.999
+0.00%
$999.48 billion $1,240
Aug 10, 4 PM $0.999
+0.00%
$999.47 billion $1,239
Aug 10, 2 PM $0.999
+0.00%
$999.48 billion $1,256
Aug 10, 1 PM $0.999
+0.00%
$999.48 billion $1,181
Aug 10, 12 PM $0.999
+0.00%
$999.48 billion $1,142
Aug 10, 11 AM $0.999
+0.00%
$999.47 billion $1,048
Aug 10, 10 AM $0.999
+0.00%
$999.48 billion $952
Aug 10, 8 AM $0.999
+0.00%
$999.47 billion $953
Aug 10, 7 AM $0.999
+0.00%
$999.47 billion $910
Aug 10, 6 AM $0.999
+0.00%
$999.46 billion $767
Aug 10, 5 AM $0.999
+0.00%
$999.46 billion $916
Aug 10, 3 AM $0.999
+0.00%
$999.45 billion $909
Aug 10, 1 AM $0.999
+0.00%
$999.47 billion $947
Aug 10, 12 AM $0.999
+0.00%
$999.47 billion $1,065
Aug 9, 10 PM $0.999
+0.00%
$999.47 billion $962
Aug 9, 7 PM $0.999
+0.00%
$999.47 billion $962