Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.999
+0.00%
$999.48 billion $961
Aug 9, 3 PM $0.999
+0.00%
$999.49 billion $960
Aug 9, 2 PM $0.999
+0.00%
$999.48 billion $940
Aug 9, 1 PM $0.999
+0.00%
$999.48 billion $832
Aug 9, 12 PM $0.999
+0.00%
$999.46 billion $667
Aug 9, 10 AM $0.999
+0.00%
$999.48 billion $836
Aug 9, 9 AM $0.999
+0.00%
$999.48 billion $835
Aug 9, 8 AM $0.999
+0.00%
$999.48 billion $833
Aug 9, 7 AM $0.999
+0.00%
$999.47 billion $830
Aug 9, 6 AM $0.999
+0.00%
$999.46 billion $761
Aug 9, 5 AM $0.999
+0.00%
$999.44 billion $757
Aug 9, 3 AM $0.999
+0.00%
$999.46 billion $834
Aug 9, 2 AM $0.999
+0.00%
$999.47 billion $906
Aug 9, 1 AM $0.999
+0.00%
$999.47 billion $938
Aug 9, 12 AM $0.999
+0.00%
$999.43 billion $822
Aug 8, 11 PM $0.999
+0.00%
$999.46 billion $850
Aug 8, 9 PM $0.999
+0.00%
$999.46 billion $848
Aug 8, 7 PM $0.999
+0.00%
$999.46 billion $849
Aug 8, 5 PM $0.999
+0.00%
$999.45 billion $851
Aug 8, 4 PM $0.999
+0.00%
$999.46 billion $849
Aug 8, 12 PM $0.999
+0.00%
$999.46 billion $1,200
Aug 8, 11 AM $0.999
+0.00%
$999.46 billion $1,328
Aug 8, 10 AM $0.999
+0.00%
$999.47 billion $1,232
Aug 8, 8 AM $0.999
+0.00%
$999.47 billion $1,284
Aug 8, 6 AM $0.999
+0.00%
$999.47 billion $1,324
Aug 8, 5 AM $0.999
+0.00%
$999.47 billion $1,201
Aug 8, 4 AM $0.999
+0.00%
$999.46 billion $1,197
Aug 8, 3 AM $0.999
+0.00%
$999.46 billion $1,108
Aug 8, 2 AM $0.999
+0.00%
$999.46 billion $1,041
Aug 8, 1 AM $0.999
+0.00%
$999.46 billion $1,032
Aug 8, 12 AM $0.999
+0.00%
$999.43 billion $896
Aug 7, 8 PM $0.999
+0.00%
$999.45 billion $800
Aug 7, 7 PM $0.999
+0.00%
$999.45 billion $801
Aug 7, 6 PM $0.999
+0.00%
$999.44 billion $808
Aug 7, 4 PM $0.999
+0.00%
$999.45 billion $810
Aug 7, 3 PM $0.999
+0.00%
$999.45 billion $817
Aug 7, 2 PM $0.999
+0.00%
$999.44 billion $813
Aug 7, 1 PM $0.999
+0.00%
$999.44 billion $578
Aug 7, 12 PM $0.999
+0.00%
$999.45 billion $525
Aug 7, 11 AM $0.999
+0.00%
$999.45 billion $313
Aug 7, 10 AM $0.999
+0.00%
$999.47 billion $288
Aug 7, 9 AM $0.999
+0.00%
$999.48 billion $141
Aug 7, 8 AM $0.999
+0.00%
$999.47 billion $136
Aug 7, 7 AM $0.999
+0.00%
$999.49 billion $136
Aug 7, 6 AM $1
+0.00%
$999.51 billion $96
Aug 7, 5 AM $0.999
+0.00%
$999.5 billion $1,506
Aug 7, 4 AM $0.999
+0.00%
$999.5 billion $1,507
Aug 7, 3 AM $1
+0.00%
$999.81 billion $1,512
Aug 7, 2 AM $1
+0.03%
$999.81 billion $1,513
Aug 7, 1 AM $1
+0.00%
$999.51 billion $103