USD DWIN Historical Data

USDW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 1.01
+1.55%
$ 1.01 trillion $ 209,615
Apr 15, 1 PM $ 0.995
+0.10%
$ 995.15 billion $ 204,058
Apr 15, 12 PM $ 0.994
+0.26%
$ 994.19 billion $ 197,064
Apr 15, 11 AM $ 1
+0.96%
$ 1 trillion $ 196,926
Apr 15, 10 AM $ 0.993
-0.27%
$ 993.38 billion $ 254,239
Apr 15, 9 AM $ 0.996
+0.30%
$ 996.04 billion $ 260,579
Apr 15, 8 AM $ 0.993
-0.06%
$ 993.11 billion $ 259,497
Apr 15, 7 AM $ 0.994
+0.00%
$ 993.75 billion $ 264,054
Apr 15, 6 AM $ 0.994
+0.51%
$ 993.71 billion $ 262,069
Apr 15, 5 AM $ 0.989
-0.10%
$ 988.65 billion $ 252,381
Apr 15, 4 AM $ 0.99
+0.30%
$ 989.52 billion $ 240,333
Apr 15, 3 AM $ 0.987
-0.69%
$ 986.52 billion $ 224,756
Apr 15, 2 AM $ 0.994
-0.17%
$ 993.52 billion $ 205,003
Apr 15, 1 AM $ 0.995
+0.71%
$ 995.24 billion $ 180,612
Apr 15, 12 AM $ 0.988
+0.55%
$ 988.24 billion $ 167,334
Apr 14, 11 PM $ 0.984
-0.59%
$ 983.54 billion $ 170,472
Apr 14, 10 PM $ 0.989
+1.13%
$ 989.35 billion $ 170,880
Apr 14, 9 PM $ 0.978
-1.34%
$ 978.34 billion $ 168,265
Apr 14, 8 PM $ 0.992
-0.13%
$ 991.66 billion $ 181,814
Apr 14, 7 PM $ 0.993
-0.22%
$ 992.99 billion $ 181,923
Apr 14, 6 PM $ 0.995
+0.41%
$ 995.17 billion $ 177,246
Apr 14, 5 PM $ 0.992
-0.11%
$ 992.49 billion $ 178,175
Apr 14, 4 PM $ 0.994
-0.06%
$ 993.58 billion $ 176,391
Apr 14, 3 PM $ 0.994
-0.60%
$ 994.15 billion $ 185,263
Apr 14, 2 PM $ 0.995
+0.13%
$ 994.77 billion $ 180,477
Apr 14, 1 PM $ 0.996
+0.57%
$ 995.98 billion $ 186,900
Apr 14, 12 PM $ 0.99
-0.16%
$ 990.37 billion $ 189,816
Apr 14, 11 AM $ 0.985
-0.30%
$ 984.54 billion $ 198,577
Apr 14, 10 AM $ 0.986
-0.27%
$ 986.15 billion $ 189,805
Apr 14, 9 AM $ 0.989
+0.00%
$ 988.78 billion $ 195,824
Apr 14, 8 AM $ 0.989
+0.18%
$ 988.74 billion $ 205,067
Apr 14, 7 AM $ 0.987
+0.17%
$ 986.97 billion $ 202,898
Apr 14, 6 AM $ 0.985
-0.45%
$ 985.34 billion $ 213,430
Apr 14, 5 AM $ 0.99
+0.45%
$ 989.84 billion $ 224,487
Apr 14, 4 AM $ 0.984
+0.23%
$ 984.3 billion $ 228,190
Apr 14, 3 AM $ 0.98
+0.08%
$ 979.82 billion $ 821,217
Apr 14, 2 AM $ 0.979
+0.23%
$ 979.06 billion $ 819,559
Apr 14, 1 AM $ 0.977
-0.44%
$ 976.84 billion $ 808,992
Apr 14, 12 AM $ 0.981
+0.16%
$ 981.15 billion $ 807,114
Apr 13, 11 PM $ 0.98
-0.31%
$ 979.55 billion $ 794,066
Apr 13, 10 PM $ 0.99
+0.06%
$ 989.57 billion $ 786,954
Apr 13, 9 PM $ 0.988
-0.20%
$ 988.41 billion $ 776,480
Apr 13, 8 PM $ 0.992
+0.17%
$ 992.23 billion $ 766,805
Apr 13, 7 PM $ 0.99
-0.53%
$ 990.5 billion $ 755,698
Apr 13, 6 PM $ 0.995
-0.12%
$ 994.63 billion $ 751,796
Apr 13, 5 PM $ 0.996
-0.45%
$ 995.83 billion $ 763,914
Apr 13, 4 PM $ 1
-0.05%
$ 1 trillion $ 778,779
Apr 13, 3 PM $ 1
+0.65%
$ 1 trillion $ 778,320
Apr 13, 2 PM $ 0.994
+0.50%
$ 994.41 billion $ 771,288
Apr 13, 1 PM $ 0.996
-0.13%
$ 996.08 billion $ 763,212