USD DWIN Historical Data

USDW Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 1
+0.00%
$ 999.53 billion $ 149
May 21, 2 AM $ 1
+0.00%
$ 999.53 billion $ 149
May 21, 1 AM $ 1
+0.00%
$ 999.55 billion $ 147
May 21, 12 AM $ 1
+0.00%
$ 999.54 billion $ 151
May 20, 11 PM $ 1
+0.00%
$ 999.55 billion $ 150
May 20, 10 PM $ 1
+0.00%
$ 999.55 billion $ 150
May 20, 9 PM $ 1
+0.00%
$ 999.55 billion $ 149
May 20, 8 PM $ 1
+0.00%
$ 999.56 billion $ 147
May 20, 7 PM $ 1
+0.00%
$ 999.58 billion $ 152
May 20, 6 PM $ 1
+0.00%
$ 999.59 billion $ 158
May 20, 5 PM $ 1
+0.00%
$ 999.6 billion $ 153
May 20, 4 PM $ 1
+0.00%
$ 999.6 billion $ 154
May 20, 3 PM $ 1
+0.00%
$ 999.61 billion $ 154
May 20, 2 PM $ 1
+0.00%
$ 999.61 billion $ 155
May 20, 1 PM $ 1
+0.00%
$ 999.6 billion $ 156
May 20, 12 PM $ 1
+0.00%
$ 999.59 billion $ 156
May 20, 11 AM $ 1
+0.00%
$ 999.57 billion $ 154
May 20, 10 AM $ 1
+0.00%
$ 999.58 billion $ 156
May 20, 9 AM $ 1
+0.00%
$ 999.57 billion $ 153
May 20, 8 AM $ 1
+0.00%
$ 999.59 billion $ 154
May 20, 7 AM $ 1
+0.00%
$ 999.59 billion $ 153
May 20, 6 AM $ 1
+0.00%
$ 999.6 billion $ 152
May 20, 5 AM $ 1
+0.00%
$ 999.6 billion $ 155
May 20, 4 AM $ 1
+0.00%
$ 999.61 billion $ 154
May 20, 3 AM $ 1
+0.00%
$ 999.61 billion $ 151
May 20, 2 AM $ 1
+0.00%
$ 999.6 billion $ 153
May 20, 1 AM $ 1
+0.00%
$ 999.6 billion $ 157
May 20, 12 AM $ 1
+0.00%
$ 999.59 billion $ 162
May 19, 11 PM $ 1
+0.00%
$ 999.59 billion $ 164
May 19, 10 PM $ 1
+0.00%
$ 999.59 billion $ 164
May 19, 9 PM $ 1
+0.00%
$ 999.58 billion $ 162
May 19, 8 PM $ 1
+0.00%
$ 999.59 billion $ 166
May 19, 7 PM $ 1
+0.00%
$ 999.6 billion $ 164
May 19, 6 PM $ 1
+0.00%
$ 999.62 billion $ 162
May 19, 5 PM $ 1
+0.00%
$ 999.62 billion $ 165
May 19, 4 PM $ 1
+0.00%
$ 999.62 billion $ 169
May 19, 3 PM $ 1
+0.00%
$ 999.6 billion $ 168
May 19, 2 PM $ 1
+0.00%
$ 999.62 billion $ 11,330
May 19, 1 PM $ 1
+0.00%
$ 999.61 billion $ 11,333
May 19, 12 PM $ 1
+0.00%
$ 999.63 billion $ 11,335
May 19, 11 AM $ 1
+0.00%
$ 999.62 billion $ 11,337
May 19, 10 AM $ 1
+0.00%
$ 999.58 billion $ 11,336
May 19, 9 AM $ 1
+0.00%
$ 999.58 billion $ 11,335
May 19, 8 AM $ 1
+0.00%
$ 999.58 billion $ 173
May 19, 7 AM $ 1
+0.00%
$ 999.58 billion $ 9,707
May 19, 6 AM $ 1
+0.00%
$ 999.56 billion $ 9,702
May 19, 5 AM $ 1
+0.00%
$ 999.55 billion $ 9,699
May 19, 4 AM $ 1
+0.00%
$ 999.56 billion $ 9,705
May 19, 3 AM $ 1
+0.00%
$ 999.58 billion $ 9,705
May 19, 2 AM $ 1
+0.00%
$ 999.56 billion $ 9,706