USD DWIN Historical Data

USDW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 1
+0.00%
$ 999.5 billion $ 87
Jul 31, 8 AM $ 1
+0.00%
$ 999.51 billion $ 86
Jul 31, 7 AM $ 1
+0.00%
$ 999.51 billion $ 86
Jul 31, 6 AM $ 0.999
+0.00%
$ 999.5 billion $ 85
Jul 31, 4 AM $ 0.999
+0.00%
$ 999.49 billion $ 91
Jul 31, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 87
Jul 31, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 87
Jul 31, 1 AM $ 0.999
+5.60%
$ 999.49 billion $ 256,342
Jul 31, 12 AM $ 0.946
-7.46%
$ 946.5 billion $ 256,257
Jul 30, 11 PM $ 0.947
-6.18%
$ 946.59 billion $ 254,033
Jul 30, 10 PM $ 1.01
+0.66%
$ 1.01 trillion $ 227,436
Jul 30, 9 PM $ 0.955
-4.59%
$ 955.47 billion $ 236,088
Jul 30, 8 PM $ 0.954
-0.50%
$ 953.71 billion $ 232,434
Jul 30, 7 PM $ 0.986
+2.39%
$ 986.29 billion $ 226,258
Jul 30, 6 PM $ 0.963
-2.54%
$ 963.27 billion $ 233,495
Jul 30, 5 PM $ 0.966
+0.26%
$ 965.54 billion $ 223,485
Jul 30, 4 PM $ 0.984
-1.14%
$ 984.18 billion $ 211,899
Jul 30, 3 PM $ 0.996
-0.44%
$ 995.53 billion $ 211,922
Jul 30, 2 PM $ 0.979
-0.91%
$ 978.58 billion $ 214,877
Jul 30, 1 PM $ 0.976
-0.15%
$ 975.78 billion $ 209,439
Jul 30, 12 PM $ 0.994
+2.01%
$ 993.84 billion $ 200,740
Jul 30, 11 AM $ 0.974
-0.89%
$ 974.28 billion $ 201,893
Jul 30, 10 AM $ 0.984
-0.79%
$ 983.9 billion $ 202,574
Jul 30, 9 AM $ 0.981
-2.44%
$ 981.06 billion $ 200,974
Jul 30, 8 AM $ 0.991
-0.47%
$ 990.73 billion $ 198,203
Jul 30, 7 AM $ 0.995
-0.27%
$ 995.4 billion $ 196,362
Jul 30, 6 AM $ 0.989
-0.48%
$ 988.71 billion $ 199,509
Jul 30, 5 AM $ 1.03
+0.03%
$ 1.03 trillion $ 201,215
Jul 30, 4 AM $ 1.03
+0.62%
$ 1.03 trillion $ 211,960
Jul 30, 3 AM $ 1
-1.94%
$ 999.67 billion $ 212,245
Jul 30, 2 AM $ 1.02
-0.84%
$ 1.02 trillion $ 200,303
Jul 30, 1 AM $ 1.01
+0.22%
$ 1.01 trillion $ 192,016
Jul 30, 12 AM $ 1.01
-1.81%
$ 1.01 trillion $ 180,948
Jul 29, 11 PM $ 1.01
-0.67%
$ 1.01 trillion $ 167,656
Jul 29, 10 PM $ 1.02
+1.89%
$ 1.02 trillion $ 159,831
Jul 29, 9 PM $ 1.02
+0.61%
$ 1.02 trillion $ 144,948
Jul 29, 8 PM $ 0.999
-0.78%
$ 999.39 billion $ 139,828
Jul 29, 7 PM $ 1.02
+0.14%
$ 1.02 trillion $ 131,382
Jul 29, 6 PM $ 1.01
-0.69%
$ 1.01 trillion $ 125,625
Jul 29, 5 PM $ 1.01
+0.25%
$ 1.01 trillion $ 119,421
Jul 29, 4 PM $ 1.01
-0.83%
$ 1.01 trillion $ 110,084
Jul 29, 3 PM $ 1.02
-0.45%
$ 1.02 trillion $ 101,437
Jul 29, 2 PM $ 1.02
-2.15%
$ 1.02 trillion $ 93,603
Jul 29, 1 PM $ 1.01
+0.42%
$ 1.01 trillion $ 82,579
Jul 29, 12 PM $ 1.01
-2.63%
$ 1.01 trillion $ 80,605
Jul 29, 11 AM $ 1.01
-1.67%
$ 1.01 trillion $ 67,138
Jul 29, 10 AM $ 1.02
+0.23%
$ 1.02 trillion $ 61,634
Jul 29, 9 AM $ 1.03
+0.41%
$ 1.03 trillion $ 51,146
Jul 29, 8 AM $ 1.02
-0.42%
$ 1.02 trillion $ 48,532
Jul 29, 7 AM $ 1.02
+0.22%
$ 1.02 trillion $ 41,023