USD DWIN Historical Data

USDW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 1.01
+0.80%
$ 1.01 trillion $ 29,544
Jul 29, 5 AM $ 1.01
-0.26%
$ 1.01 trillion $ 24,899
Jul 29, 4 AM $ 0.99
-0.90%
$ 990.5 billion $ 11,783
Jul 29, 3 AM $ 0.999
+0.00%
$ 999.46 billion $ 78
Jul 29, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 75
Jul 29, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 75
Jul 28, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 80
Jul 28, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 78
Jul 28, 8 PM $ 0.999
+0.00%
$ 999.46 billion $ 75
Jul 28, 7 PM $ 0.999
+0.00%
$ 999.47 billion $ 82
Jul 28, 6 PM $ 0.999
+0.00%
$ 999.46 billion $ 79
Jul 28, 5 PM $ 0.999
+0.00%
$ 999.48 billion $ 83
Jul 28, 4 PM $ 0.999
+0.00%
$ 999.48 billion $ 80
Jul 28, 3 PM $ 0.999
+0.00%
$ 999.48 billion $ 82
Jul 28, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 79
Jul 28, 1 PM $ 0.999
+0.00%
$ 999.47 billion $ 80
Jul 28, 12 PM $ 0.999
+0.00%
$ 999.47 billion $ 78
Jul 28, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 75
Jul 28, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 28, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 28, 6 AM $ 0.999
+0.00%
$ 999.49 billion $ 86
Jul 28, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 90
Jul 28, 4 AM $ 0.999
+0.00%
$ 999.49 billion $ 92
Jul 28, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 93
Jul 28, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 94
Jul 28, 1 AM $ 0.999
+0.00%
$ 999.47 billion $ 93
Jul 28, 12 AM $ 0.999
+0.00%
$ 999.47 billion $ 94
Jul 27, 11 PM $ 0.999
+0.00%
$ 999.46 billion $ 96
Jul 27, 10 PM $ 0.999
+0.00%
$ 999.47 billion $ 95
Jul 27, 9 PM $ 0.999
+0.00%
$ 999.46 billion $ 100
Jul 27, 8 PM $ 0.999
+0.00%
$ 999.46 billion $ 99
Jul 27, 7 PM $ 0.999
+0.00%
$ -- $ 91
Jul 27, 6 PM $ 0.999
+0.00%
$ 999.45 billion $ 92
Jul 27, 5 PM $ 0.999
+0.00%
$ 999.47 billion $ 87
Jul 27, 4 PM $ 0.999
+0.00%
$ 999.48 billion $ 86
Jul 27, 3 PM $ 0.999
+0.00%
$ 999.48 billion $ 84
Jul 27, 1 PM $ 0.999
+0.00%
$ 999.48 billion $ 83
Jul 27, 12 PM $ 0.999
+0.00%
$ 999.48 billion $ 88
Jul 27, 11 AM $ 0.999
+0.00%
$ 999.47 billion $ 87
Jul 27, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 84
Jul 27, 9 AM $ 0.999
+0.00%
$ 999.47 billion $ 83
Jul 27, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 27, 6 AM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 27, 5 AM $ 0.999
+0.00%
$ 999.48 billion $ 82
Jul 27, 4 AM $ 0.999
+0.00%
$ 999.47 billion $ 83
Jul 27, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 83
Jul 27, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 27, 1 AM $ 1
+0.00%
$ 999.5 billion $ 84
Jul 27, 12 AM $ 1
+0.00%
$ 999.51 billion $ 84
Jul 26, 11 PM $ 1
+0.00%
$ 999.51 billion $ 86