USD DWIN Historical Data

USDW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.996
-0.13%
$ 996.08 billion $ 763,212
Apr 13, 12 PM $ 0.997
-0.03%
$ 996.93 billion $ 808,343
Apr 13, 11 AM $ 0.997
-0.29%
$ 997.25 billion $ 800,388
Apr 13, 10 AM $ 1
+0.01%
$ 1 trillion $ 73,562
Apr 13, 7 AM $ 0.997
+0.24%
$ 996.71 billion $ 67,310
Apr 13, 6 AM $ 0.992
-0.45%
$ 991.55 billion $ 46,103
Apr 13, 5 AM $ 0.991
-1.77%
$ 990.65 billion $ 33,283
Apr 13, 4 AM $ 1.01
+0.48%
$ 1.01 trillion $ 13,859
Apr 13, 3 AM $ 1
+0.00%
$ 1 trillion $ 7,435
Apr 13, 1 AM $ 1
+0.00%
$ 1 trillion $ 27
Apr 12, 5 PM $ 1
+0.00%
$ 999.88 billion $ 22
Apr 12, 4 PM $ 1
+0.00%
$ 999.88 billion $ 20
Apr 12, 3 PM $ 1
+0.00%
$ 999.86 billion $ 14
Apr 12, 2 PM $ 1
+0.00%
$ 999.88 billion $ 5
Apr 9, 12 PM $ 1
+0.00%
$ 999.88 billion $ 124
Apr 9, 5 AM $ 1.31
-0.02%
$ 1.31 trillion $ 713,945
Apr 9, 3 AM $ 1.28
+0.35%
$ 1.28 trillion $ 748,508
Apr 9, 2 AM $ 1.28
-1.47%
$ 1.28 trillion $ 725,361
Apr 9, 1 AM $ 1.36
+5.42%
$ 1.36 trillion $ 744,273
Apr 9, 12 AM $ 1.35
+0.53%
$ 1.35 trillion $ 758,514
Apr 8, 11 PM $ 1.36
+0.34%
$ 1.36 trillion $ 710,508
Apr 8, 10 PM $ 1.35
+4.81%
$ 1.35 trillion $ 700,023
Apr 8, 9 PM $ 1.36
+5.76%
$ 1.36 trillion $ 744,185
Apr 8, 8 PM $ 1.29
+0.20%
$ 1.29 trillion $ 870,029
Apr 8, 7 PM $ 1.36
+6.08%
$ 1.36 trillion $ 975,007
Apr 8, 6 PM $ 1.29
-0.58%
$ 1.29 trillion $ 1.16 million
Apr 8, 5 PM $ 1.37
+1.31%
$ 1.37 trillion $ 1.3 million
Apr 8, 4 PM $ 1.28
-5.96%
$ 1.28 trillion $ 1.38 million
Apr 8, 3 PM $ 1.35
-0.35%
$ 1.35 trillion $ 1.58 million
Apr 8, 2 PM $ 1.28
-6.06%
$ 1.28 trillion $ 1.7 million
Apr 8, 1 PM $ 1.34
+2.86%
$ 1.34 trillion $ 1.81 million
Apr 8, 12 PM $ 1.37
+6.63%
$ 1.37 trillion $ 2.02 million
Apr 8, 11 AM $ 1.3
-0.11%
$ 1.3 trillion $ 2.1 million
Apr 8, 10 AM $ 1.37
+0.14%
$ 1.37 trillion $ 2.21 million
Apr 8, 9 AM $ 1.35
-0.12%
$ 1.35 trillion $ 2.2 million
Apr 8, 8 AM $ 1.35
+0.25%
$ 1.35 trillion $ 2.37 million
Apr 8, 7 AM $ 1.34
-0.29%
$ 1.34 trillion $ 2.53 million
Apr 8, 6 AM $ 1.35
+3.27%
$ 1.35 trillion $ 2.78 million
Apr 8, 5 AM $ 1.36
+5.16%
$ 1.36 trillion $ 3.2 million
Apr 8, 4 AM $ 1.3
-0.33%
$ 1.3 trillion $ 3.28 million
Apr 8, 3 AM $ 1.35
+0.04%
$ 1.35 trillion $ 3.36 million
Apr 8, 2 AM $ 1.38
+3.95%
$ 1.38 trillion $ 3.5 million
Apr 8, 1 AM $ 1.39
+6.39%
$ 1.39 trillion $ 3.62 million
Apr 8, 12 AM $ 1.26
+0.41%
$ 1.26 trillion $ 3.78 million
Apr 7, 11 PM $ 1.33
-0.38%
$ 1.33 trillion $ 3.73 million
Apr 7, 10 PM $ 1.39
+7.04%
$ 1.39 trillion $ 3.76 million
Apr 7, 9 PM $ 1.26
-10.39%
$ 1.26 trillion $ 3.88 million
Apr 7, 8 PM $ 1.31
-4.63%
$ 1.31 trillion $ 3.65 million
Apr 7, 7 PM $ 1.32
+9.36%
$ 1.32 trillion $ 3.68 million
Apr 7, 6 PM $ 1.4
+6.65%
$ 1.4 trillion $ 3.76 million