Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.999
+0.00%
$999.5 billion $104
Aug 6, 11 PM $0.999
+0.00%
$999.49 billion $106
Aug 6, 10 PM $0.999
+0.00%
$999.48 billion $104
Aug 6, 9 PM $0.999
+0.00%
$999.48 billion $103
Aug 6, 8 PM $0.999
+0.00%
$999.47 billion $107
Aug 6, 7 PM $0.999
+0.00%
$999.46 billion $110
Aug 6, 6 PM $0.999
+0.00%
$999.48 billion $103
Aug 6, 5 PM $0.999
+0.00%
$999.49 billion $106
Aug 6, 4 PM $0.999
+0.00%
$999.48 billion $107
Aug 6, 3 PM $0.999
+0.00%
$999.49 billion $104
Aug 6, 2 PM $0.999
+0.00%
$999.49 billion $108
Aug 6, 1 PM $0.999
+0.00%
$999.49 billion $106
Aug 6, 12 PM $0.999
+0.00%
$999.5 billion $104
Aug 6, 11 AM $1
+0.00%
$999.5 billion $105
Aug 6, 10 AM $0.999
+0.00%
$999.5 billion $107
Aug 6, 9 AM $0.999
+0.00%
$999.49 billion $107
Aug 6, 8 AM $0.999
+0.00%
$999.48 billion $107
Aug 6, 7 AM $0.999
+0.00%
$999.5 billion $106
Aug 6, 6 AM $0.999
+0.00%
$999.5 billion $103
Aug 6, 5 AM $1
+0.00%
$999.51 billion $110
Aug 6, 4 AM $0.999
+0.00%
$999.49 billion $109
Aug 6, 3 AM $0.999
+0.00%
$999.49 billion $104
Aug 6, 2 AM $0.999
+0.00%
$999.49 billion $99
Aug 6, 1 AM $0.999
+0.00%
$999.48 billion $97
Aug 6, 12 AM $0.999
+0.00%
$999.47 billion $96
Aug 5, 11 PM $0.999
+0.00%
$999.46 billion $94
Aug 5, 10 PM $0.999
+0.00%
$999.47 billion $95
Aug 5, 9 PM $0.999
+0.00%
$999.46 billion $101
Aug 5, 8 PM $0.999
+0.00%
$999.48 billion $100
Aug 5, 7 PM $0.999
+0.00%
$999.48 billion $99
Aug 5, 6 PM $0.999
+0.00%
$999.49 billion $19,925
Aug 5, 5 PM $0.999
+0.00%
$999.5 billion $19,921
Aug 5, 4 PM $0.999
+0.00%
$999.5 billion $19,920
Aug 5, 3 PM $0.999
+0.00%
$999.48 billion $19,915
Aug 5, 2 PM $0.999
+0.00%
$999.48 billion $19,913
Aug 5, 1 PM $0.999
-0.07%
$998.83 billion $19,915
Aug 5, 12 PM $0.999
+0.00%
$999.47 billion $19,757
Aug 5, 11 AM $0.999
+0.00%
$999.47 billion $97
Aug 5, 10 AM $0.999
+0.00%
$999.48 billion $96
Aug 5, 9 AM $0.999
+0.00%
$999.49 billion $95
Aug 5, 8 AM $0.999
+0.00%
$999.46 billion $91
Aug 5, 7 AM $0.999
+0.00%
$999.46 billion $90
Aug 5, 6 AM $0.999
+0.00%
$999.46 billion $90
Aug 5, 5 AM $0.999
+0.00%
$999.49 billion $84
Aug 5, 4 AM $0.999
+0.00%
$999.5 billion $83
Aug 5, 3 AM $0.999
+0.00%
$999.5 billion $85
Aug 5, 2 AM $0.999
+0.00%
$999.5 billion $86
Aug 5, 1 AM $0.999
+0.00%
$999.5 billion $69,053
Aug 5, 12 AM $0.999
+0.00%
$999.5 billion $69,053
Aug 4, 11 PM $0.999
+0.00%
$999.49 billion $69,052