USD DWIN Historical Data

USDW Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 1
+0.00%
$ 999.55 billion $ 173
May 19, 12 AM $ 1
+0.00%
$ 999.56 billion $ 167
May 18, 11 PM $ 1
+0.00%
$ 999.57 billion $ 11,830
May 18, 10 PM $ 1
+0.00%
$ 999.56 billion $ 11,834
May 18, 9 PM $ 1
+0.00%
$ 999.55 billion $ 11,838
May 18, 8 PM $ 1
+0.00%
$ 999.54 billion $ 11,840
May 18, 7 PM $ 1
+0.00%
$ 999.53 billion $ 11,838
May 18, 6 PM $ 1
+0.00%
$ 999.55 billion $ 11,832
May 18, 5 PM $ 1
+0.00%
$ 999.55 billion $ 7,070
May 18, 4 PM $ 1
+0.00%
$ 999.56 billion $ 9,800
May 18, 3 PM $ 1
+0.00%
$ 999.56 billion $ 9,800
May 18, 2 PM $ 1
+0.00%
$ 999.57 billion $ 9,794
May 18, 1 PM $ 1
+0.00%
$ 999.59 billion $ 9,795
May 18, 12 PM $ 1
+0.00%
$ 999.62 billion $ 9,797
May 18, 11 AM $ 1
+0.00%
$ 999.62 billion $ 9,795
May 18, 10 AM $ 1
+0.00%
$ 999.63 billion $ 169
May 18, 9 AM $ 1
+0.00%
$ 999.65 billion $ 173
May 18, 8 AM $ 1
+0.00%
$ 999.64 billion $ 172
May 18, 7 AM $ 1
+0.00%
$ 999.64 billion $ 172
May 18, 6 AM $ 1
+0.00%
$ 999.63 billion $ 178
May 18, 5 AM $ 1
+0.00%
$ 999.63 billion $ 10,187
May 18, 4 AM $ 1
+0.00%
$ 999.62 billion $ 10,186
May 18, 3 AM $ 1
+0.00%
$ 999.64 billion $ 10,184
May 18, 2 AM $ 1
+0.00%
$ 999.62 billion $ 10,185
May 18, 1 AM $ 1
+0.00%
$ 999.59 billion $ 10,179
May 18, 12 AM $ 1
+0.00%
$ 999.59 billion $ 10,180
May 17, 11 PM $ 1
+0.00%
$ 999.59 billion $ 8,489
May 17, 10 PM $ 1
+0.00%
$ 999.56 billion $ 159
May 17, 9 PM $ 1
+0.00%
$ 999.56 billion $ 157
May 17, 8 PM $ 1
+0.00%
$ 999.57 billion $ 155
May 17, 7 PM $ 1
+0.00%
$ 999.56 billion $ 13,885
May 17, 6 PM $ 1
+0.00%
$ 999.57 billion $ 13,886
May 17, 5 PM $ 1
+0.00%
$ 999.55 billion $ 13,884
May 17, 4 PM $ 1
+0.00%
$ 999.55 billion $ 13,881
May 17, 3 PM $ 1
+0.00%
$ 999.55 billion $ 13,884
May 17, 2 PM $ 1
+0.00%
$ 999.55 billion $ 13,882
May 17, 1 PM $ 1
+0.00%
$ 999.54 billion $ 155
May 17, 12 PM $ 1
+0.00%
$ 999.55 billion $ 152
May 17, 11 AM $ 1
+0.00%
$ 999.55 billion $ 153
May 17, 10 AM $ 1
+0.00%
$ 999.56 billion $ 153
May 17, 9 AM $ 1
+0.00%
$ 999.55 billion $ 20,481
May 17, 8 AM $ 1
+0.00%
$ 999.54 billion $ 20,483
May 17, 7 AM $ 1
+0.00%
$ 999.54 billion $ 20,482
May 17, 6 AM $ 1
+0.00%
$ 999.52 billion $ 20,481
May 17, 5 AM $ 1
+0.00%
$ 999.52 billion $ 20,486
May 17, 4 AM $ 1
+0.00%
$ 999.52 billion $ 20,485
May 17, 3 AM $ 1
+0.00%
$ 999.52 billion $ 21,528
May 17, 2 AM $ 1
+0.00%
$ 999.52 billion $ 21,530
May 17, 1 AM $ 0.999
+0.00%
$ 999.5 billion $ 21,532
May 17, 12 AM $ 0.999
+0.00%
$ 999.5 billion $ 21,532