USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 999.48 billion $ 12
Yesterday $ 0.999
+0.00%
$ 999.49 billion $ 14
Aug 12, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 17
Aug 11, 2026 $ 0.999
+0.00%
$ -- $ 113
Aug 10, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 1,282
Aug 9, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 962
Aug 8, 2026 $ 0.999
+0.00%
$ 999.46 billion $ 850
Aug 7, 2026 $ 0.999
+0.00%
$ 999.45 billion $ 800
Aug 6, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 106
Aug 5, 2026 $ 0.999
+0.00%
$ 999.46 billion $ 94
Aug 4, 2026 $ 0.999
-0.01%
$ 999.49 billion $ 69,052
Aug 3, 2026 $ 1
+0.03%
$ 999.77 billion $ 1,636
Aug 2, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 86
Aug 1, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 103
Jul 31, 2026 $ 0.999
-2.28%
$ 999.49 billion $ 78
Jul 30, 2026 $ 0.947
-7.75%
$ 946.59 billion $ 254,033
Jul 29, 2026 $ 1.01
+1.11%
$ 1.01 trillion $ 167,656
Jul 28, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 80
Jul 27, 2026 $ 0.999
+0.00%
$ 999.46 billion $ 96
Jul 26, 2026 $ 1
+0.00%
$ 999.51 billion $ 86
Jul 25, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 92
Jul 24, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 96
Jul 23, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 112
Jul 22, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 91
Jul 21, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 20, 2026 $ 0.999
+0.00%
$ 999.5 billion $ 97
Jul 19, 2026 $ 0.999
+0.00%
$ 999.5 billion $ 67
Jul 18, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 104
Jul 17, 2026 $ 0.999
+0.00%
$ 999.5 billion $ 82
Jul 16, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 15, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 14, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 13, 2026 $ 0.999
+0.00%
$ 999.46 billion $ 76
Jul 12, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 53
Jul 11, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 91
Jul 10, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 45
Jul 9, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 62
Jul 8, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 81
Jul 7, 2026 $ 1
+0.00%
$ 999.5 billion $ 77
Jul 6, 2026 $ 0.999
+0.00%
$ 999.45 billion $ 70
Jul 5, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 98
Jul 4, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 65
Jul 3, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 30
Jun 26, 2026 $ 1
+0.00%
$ -- $ 200
Jun 25, 2026 $ 1
+0.01%
$ -- $ 89
Jun 24, 2026 $ 1.02
+1.78%
$ -- $ 229,330
Jun 18, 2026 $ 0.999
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.999
+0.00%
$ -- $ 34
May 31, 2026 $ 1.03
+6.77%
$ 1.03 trillion $ 237,977
May 30, 2026 $ 0.966
-3.33%
$ 965.71 billion $ 207,489
Download