USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.1
+0.00%
$ 1.1 trillion $ 288,483
Today, at 7 PM $ 1.12
+1.57%
$ 1.12 trillion $ 293,727
Today, at 6 PM $ 1.11
-2.98%
$ 1.11 trillion $ 282,200
Today, at 5 PM $ 1.1
-1.89%
$ 1.1 trillion $ 255,198
Today, at 4 PM $ 1.14
+2.85%
$ 1.14 trillion $ 278,755
Today, at 3 PM $ 1.11
-0.41%
$ 1.11 trillion $ 282,505
Today, at 2 PM $ 1.11
-2.72%
$ 1.11 trillion $ 280,843
Today, at 1 PM $ 1.11
-0.45%
$ 1.11 trillion $ 282,032
Today, at 12 PM $ 1.14
+2.83%
$ 1.14 trillion $ 277,477
Today, at 11 AM $ 1.14
+2.27%
$ 1.14 trillion $ 273,576
Today, at 10 AM $ 1.09
-2.19%
$ 1.09 trillion $ 282,115
Today, at 9 AM $ 1.12
+0.06%
$ 1.12 trillion $ 266,153
Today, at 8 AM $ 1.12
-0.06%
$ 1.12 trillion $ 242,563
Today, at 7 AM $ 1.07
-3.09%
$ 1.07 trillion $ 248,459
Today, at 6 AM $ 1.15
+3.00%
$ 1.15 trillion $ 283,501
Today, at 5 AM $ 1.06
-5.97%
$ 1.06 trillion $ 287,972
Today, at 4 AM $ 1.07
-2.30%
$ 1.07 trillion $ 287,046
Today, at 3 AM $ 1.14
+1.22%
$ 1.14 trillion $ 294,204
Today, at 2 AM $ 1.12
-1.39%
$ 1.12 trillion $ 279,166
Today, at 1 AM $ 1.13
+2.74%
$ 1.13 trillion $ 273,475
Yesterday, at 12 AM $ 1.12
+2.38%
$ 1.12 trillion $ 271,019
Yesterday, at 11 PM $ 1.11
+1.18%
$ 1.11 trillion $ 257,969
Yesterday, at 10 PM $ 1.11
+1.36%
$ 1.11 trillion $ 258,783
Yesterday, at 9 PM $ 1.13
+3.95%
$ 1.13 trillion $ 247,069
Yesterday, at 8 PM $ 1.08
-3.40%
$ 1.08 trillion $ 259,548
Yesterday, at 7 PM $ 1.08
-1.13%
$ 1.08 trillion $ 244,149
Yesterday, at 6 PM $ 1.13
+1.06%
$ 1.13 trillion $ 240,496
Yesterday, at 5 PM $ 1.09
+0.30%
$ 1.09 trillion $ 239,943
Yesterday, at 4 PM $ 1.09
+0.95%
$ 1.09 trillion $ 241,268
Yesterday, at 3 PM $ 1.08
-0.47%
$ 1.08 trillion $ 233,767
Yesterday, at 2 PM $ 1.06
-2.67%
$ 1.06 trillion $ 245,438
Yesterday, at 1 PM $ 1.08
-3.35%
$ 1.08 trillion $ 237,375
Yesterday, at 12 PM $ 1.09
+3.23%
$ 1.09 trillion $ 246,775
Yesterday, at 11 AM $ 1.11
+5.01%
$ 1.11 trillion $ 247,944
Yesterday, at 10 AM $ 1.09
+0.39%
$ 1.09 trillion $ 255,270
Yesterday, at 9 AM $ 1.06
-2.26%
$ 1.06 trillion $ 272,147
Yesterday, at 8 AM $ 1.08
+1.33%
$ 1.08 trillion $ 274,292
Yesterday, at 7 AM $ 1.09
+1.77%
$ 1.09 trillion $ 274,056
Yesterday, at 6 AM $ 1.08
+0.66%
$ 1.08 trillion $ 282,088
Yesterday, at 5 AM $ 1.08
-0.40%
$ 1.08 trillion $ 273,697
Yesterday, at 4 AM $ 1.08
+0.66%
$ 1.08 trillion $ 272,852
Yesterday, at 3 AM $ 1.08
-2.20%
$ 1.08 trillion $ 272,202
Yesterday, at 2 AM $ 1.07
-3.30%
$ 1.07 trillion $ 269,891
Yesterday, at 1 AM $ 1.07
-2.09%
$ 1.07 trillion $ 268,686
Apr 24, 12 AM $ 1.1
+0.16%
$ 1.1 trillion $ 269,916
Apr 23, 11 PM $ 1.07
-1.30%
$ 1.07 trillion $ 267,773
Apr 23, 10 PM $ 1.07
-1.03%
$ 1.07 trillion $ 273,792
Apr 23, 9 PM $ 1.07
+0.92%
$ 1.07 trillion $ 265,162
Apr 23, 8 PM $ 1.06
-0.80%
$ 1.06 trillion $ 271,110
Apr 23, 7 PM $ 1.07
-0.83%
$ 1.07 trillion $ 269,586
Download