USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.999
+0.00%
$ 999.47 billion $ 13
Today, at 9 PM $ 0.999
+0.00%
$ 999.47 billion $ 13
Today, at 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 12
Today, at 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 16
Today, at 1 PM $ 0.999
+0.00%
$ 999.49 billion $ 13
Today, at 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 17
Today, at 4 AM $ 0.999
+0.00%
$ 999.49 billion $ 15
Today, at 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 14
Yesterday, at 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 14
Yesterday, at 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 14
Yesterday, at 7 PM $ 0.999
+0.00%
$ 999.49 billion $ 13
Yesterday, at 5 PM $ 0.999
+0.00%
$ 999.48 billion $ 11
Yesterday, at 4 PM $ 0.999
+0.00%
$ 999.49 billion $ 12
Yesterday, at 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 15
Yesterday, at 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 11
Aug 12, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 17
Aug 12, 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 16
Aug 12, 6 PM $ 0.999
+0.00%
$ 999.48 billion $ 14
Aug 12, 5 PM $ 0.999
+0.00%
$ -- $ 13
Aug 12, 3 PM $ 0.999
+0.00%
$ 999.5 billion $ 13
Aug 12, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 11
Aug 12, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 13
Aug 12, 7 AM $ 0.999
+0.00%
$ 999.48 billion $ 15
Aug 12, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 18
Aug 12, 1 AM $ 0.999
+0.00%
$ 999.48 billion $ 38
Aug 11, 5 PM $ 0.999
+0.00%
$ 999.48 billion $ 113
Aug 11, 4 PM $ 0.999
+0.00%
$ 999.49 billion $ 111
Aug 11, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 801
Aug 11, 9 AM $ 0.999
+0.00%
$ 999.47 billion $ 800
Aug 11, 6 AM $ 0.999
+0.00%
$ 999.48 billion $ 1,064
Aug 11, 5 AM $ 0.999
+0.00%
$ 999.49 billion $ 1,064
Aug 11, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 1,094
Aug 11, 1 AM $ 0.999
+0.00%
$ 999.47 billion $ 1,125
Aug 11, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 1,306
Aug 10, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 1,282
Aug 10, 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 1,240
Aug 10, 4 PM $ 0.999
+0.00%
$ 999.47 billion $ 1,239
Aug 10, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 1,256
Aug 10, 1 PM $ 0.999
+0.00%
$ 999.48 billion $ 1,181
Aug 10, 12 PM $ 0.999
+0.00%
$ 999.48 billion $ 1,142
Aug 10, 11 AM $ 0.999
+0.00%
$ 999.47 billion $ 1,048
Aug 10, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 952
Aug 10, 8 AM $ 0.999
+0.00%
$ 999.47 billion $ 953
Aug 10, 7 AM $ 0.999
+0.00%
$ 999.47 billion $ 910
Aug 10, 6 AM $ 0.999
+0.00%
$ 999.46 billion $ 767
Aug 10, 5 AM $ 0.999
+0.00%
$ 999.46 billion $ 916
Aug 10, 3 AM $ 0.999
+0.00%
$ 999.45 billion $ 909
Aug 10, 1 AM $ 0.999
+0.00%
$ 999.47 billion $ 947
Aug 10, 12 AM $ 0.999
+0.00%
$ 999.47 billion $ 1,065
Aug 9, 10 PM $ 0.999
+0.00%
$ 999.47 billion $ 962
Download