USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 1.03
-1.10%
$ 1.03 trillion $ 237,977
May 31, 5 PM $ 1.03
+9.31%
$ 1.03 trillion $ 213,776
May 31, 4 PM $ 0.942
-7.78%
$ 942.3 billion $ 238,776
May 31, 3 PM $ 0.947
-4.01%
$ 946.66 billion $ 228,865
May 31, 2 PM $ 1.04
+5.21%
$ 1.04 trillion $ 237,882
May 31, 1 PM $ 1.05
+4.72%
$ 1.05 trillion $ 229,200
May 31, 12 PM $ 1.06
+7.71%
$ 1.06 trillion $ 227,360
May 31, 11 AM $ 1.05
+6.62%
$ 1.05 trillion $ 224,180
May 31, 10 AM $ 1.05
+9.93%
$ 1.05 trillion $ 217,550
May 31, 9 AM $ 0.988
-5.63%
$ 988.48 billion $ 216,912
May 31, 8 AM $ 0.96
-2.57%
$ 960.4 billion $ 201,194
May 31, 7 AM $ 0.968
-1.81%
$ 968.28 billion $ 200,794
May 31, 6 AM $ 0.961
-2.46%
$ 961.01 billion $ 200,353
May 31, 5 AM $ 0.955
-7.86%
$ 954.76 billion $ 195,409
May 31, 4 AM $ 0.975
+1.86%
$ 974.59 billion $ 189,920
May 31, 3 AM $ 0.985
+2.49%
$ 984.81 billion $ 210,259
May 31, 2 AM $ 0.976
+0.53%
$ 976.41 billion $ 211,773
May 31, 1 AM $ 1.03
+7.56%
$ 1.03 trillion $ 203,773
May 31, 12 AM $ 0.975
+0.95%
$ 974.87 billion $ 217,172
May 30, 11 PM $ 0.966
+0.86%
$ 966.2 billion $ 207,489
May 30, 10 PM $ 1.01
+5.06%
$ 1.01 trillion $ 177,369
May 30, 9 PM $ 1.01
+6.17%
$ 1.01 trillion $ 169,634
May 30, 8 PM $ 0.954
-2.72%
$ 953.52 billion $ 169,919
May 30, 7 PM $ 0.956
-4.58%
$ 955.89 billion $ 157,193
May 30, 6 PM $ 0.975
-1.60%
$ 974.88 billion $ 146,769
May 30, 5 PM $ 1
+4.03%
$ 1 trillion $ 145,253
May 30, 4 PM $ 0.997
+2.64%
$ 996.82 billion $ 142,980
May 30, 3 PM $ 1
+1.66%
$ 1 trillion $ 129,798
May 30, 2 PM $ 0.987
-1.76%
$ 986.73 billion $ 122,635
May 30, 1 PM $ 1
-0.70%
$ 999.58 billion $ 117,483
May 30, 12 PM $ 1.01
+0.87%
$ 1.01 trillion $ 109,306
May 30, 11 AM $ 0.993
+0.64%
$ 993.15 billion $ 113,038
May 30, 10 AM $ 0.987
-0.50%
$ 986.84 billion $ 115,586
May 30, 9 AM $ 1.01
+1.65%
$ 1.01 trillion $ 115,178
May 30, 8 AM $ 0.998
-1.09%
$ 998.09 billion $ 122,628
May 30, 7 AM $ 1
-1.52%
$ 1 trillion $ 127,173
May 30, 6 AM $ 0.996
-2.29%
$ 996.2 billion $ 134,965
May 30, 5 AM $ 1.01
+1.29%
$ 1.01 trillion $ 133,825
May 30, 4 AM $ 1.03
+4.00%
$ 1.03 trillion $ 137,214
May 30, 3 AM $ 1.01
+1.28%
$ 1.01 trillion $ 130,167
May 30, 2 AM $ 0.991
-1.10%
$ 991.17 billion $ 127,561
May 30, 1 AM $ 1.02
+2.57%
$ 1.02 trillion $ 121,765
May 30, 12 AM $ 1
+0.31%
$ 1 trillion $ 121,192
May 29, 11 PM $ 0.999
+0.00%
$ 999.5 billion $ 118,682
May 29, 10 PM $ 1
+0.00%
$ 999.51 billion $ 159
May 29, 9 PM $ 1
+0.00%
$ 999.51 billion $ 156
May 29, 8 PM $ 1
+0.00%
$ 999.51 billion $ 152
May 29, 7 PM $ 1
+0.00%
$ 999.5 billion $ 152
May 29, 6 PM $ 1
+0.00%
$ 999.52 billion $ 150
May 29, 5 PM $ 1
+0.00%
$ 999.52 billion $ 136,454
Download