SnickerSnap Historical Data

SNICK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₈236
+0.00%
$-- $0
Aug 11, 3 PM $0.0₈231
+0.00%
$-- $0
Aug 11, 11 AM $0.0₈234
+0.00%
$-- $0
Aug 11, 9 AM $0.0₈233
+0.00%
$-- $0.1
Aug 11, 8 AM $0.0₈232
-0.05%
$-- $0.1
Aug 9, 8 AM $0.0₈237
+0.00%
$-- $0
Aug 8, 8 PM $0.0₈238
+0.00%
$-- $0
Aug 8, 6 PM $0.0₈238
+0.00%
$-- $0
Aug 8, 1 PM $0.0₈238
+0.00%
$-- $0
Aug 8, 11 AM $0.0₈238
+0.00%
$-- $0
Aug 8, 7 AM $0.0₈237
+0.00%
$-- $0
Aug 8, 6 AM $0.0₈237
+0.00%
$-- $0.01
Aug 7, 1 AM $0.0₈236
+0.00%
$-- $0.01
Aug 6, 3 AM $0.0₈235
+0.00%
$-- $0
Aug 5, 10 AM $0.0₈232
+0.03%
$-- $0
Aug 2, 2 PM $0.0₈23
+0.00%
$-- $0
Jul 31, 4 PM $0.0₈232
+0.00%
$-- $0
Jul 31, 3 AM $0.0₈237
+0.00%
$-- $1
Jul 30, 10 PM $0.0₈24
+0.00%
$-- $1
Jul 30, 7 AM $0.0₈237
+0.00%
$-- $1
Jul 30, 3 AM $0.0₈238
+0.00%
$-- $0
Jul 29, 11 AM $0.0₈24
-0.04%
$-- $0
Jul 28, 9 PM $0.0₈241
+0.00%
$-- $0
Jul 28, 1 PM $0.0₈237
+0.00%
$-- $0
Jul 28, 3 AM $0.0₈235
+0.00%
$-- $0
Jul 27, 11 PM $0.0₈237
+0.00%
$-- $0
Jul 27, 7 AM $0.0₈247
+0.00%
$-- $0
Jul 26, 10 AM $0.0₈237
+0.00%
$-- $0
Jul 26, 12 AM $0.0₈236
+0.00%
$-- $0
Jul 25, 2 PM $0.0₈234
+0.00%
$-- $0.01
Jul 25, 2 AM $0.0₈233
+0.00%
$-- $0
Jul 24, 12 PM $0.0₈236
+0.00%
$-- $0.01
Jul 22, 9 PM $0.0₈242
+0.00%
$-- $14
Jul 22, 11 AM $0.0₈242
+1.12%
$-- $13
Jul 21, 11 PM $0.0₈202
+0.00%
$-- $0.01
Jul 21, 7 PM $0.0₈202
+0.00%
$-- $0
Jul 21, 12 AM $0.0₈201
+0.00%
$-- $0.01
Jul 20, 6 PM $0.0₈201
+0.00%
$-- $0
Jul 17, 4 PM $0.0₈193
+0.02%
$-- $0
Jul 17, 5 AM $0.0₈195
+0.00%
$-- $0
Jul 16, 10 PM $0.0₈197
+0.00%
$-- $0
Jul 16, 9 PM $0.0₈198
+0.00%
$-- $0.01
Jul 16, 9 AM $0.0₈199
+0.00%
$-- $0
Jul 16, 5 AM $0.0₈202
+0.00%
$-- $0
Jul 15, 8 AM $0.0₈198
+0.00%
$-- $0.01
Jul 14, 11 PM $0.0₈199
+0.00%
$-- $0.01
Jul 14, 9 PM $0.0₈198
+0.00%
$-- $0.01
Jul 14, 8 AM $0.0₈188
+0.00%
$-- $0
Jul 13, 9 PM $0.0₈185
+0.00%
$-- $0
Jul 13, 4 AM $0.0₈187
+0.00%
$-- $0