Sophon Capital Token Historical Data

SAIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0158
+2.28%
$ -- $ 232,811
Jul 7, 2019 $ 0.0155
+4.51%
$ -- $ 117,152
Jul 6, 2019 $ 0.0148
-0.65%
$ -- $ 115,073
Jul 5, 2019 $ 0.0149
+1.44%
$ -- $ 1,235
Jul 4, 2019 $ 0.0147
-5.55%
$ -- $ 7,482
Jul 3, 2019 $ 0.0156
+3.22%
$ -- $ 204,724
Jul 2, 2019 $ 0.0151
-2.84%
$ -- $ 261,583
Jul 1, 2019 $ 0.0155
-0.09%
$ -- $ 222,889
Jun 30, 2019 $ 0.0155
-7.05%
$ -- $ 229,793
Jun 29, 2019 $ 0.0167
+2.00%
$ -- $ 217,852
Jun 28, 2019 $ 0.0164
+6.03%
$ -- $ 361,516
Jun 27, 2019 $ 0.0155
-12.72%
$ -- $ 561,409
Jun 26, 2019 $ 0.0177
+4.43%
$ -- $ 620,209
Jun 25, 2019 $ 0.017
+2.07%
$ -- $ 250,205
Jun 24, 2019 $ 0.0166
-0.32%
$ -- $ 189,071
Jun 23, 2019 $ 0.0167
+1.18%
$ -- $ 247,777
Jun 22, 2019 $ 0.0165
+2.37%
$ -- $ 401,480
Jun 21, 2019 $ 0.0161
+6.38%
$ -- $ 248,658
Jun 20, 2019 $ 0.0151
+1.18%
$ -- $ 124,687
Jun 19, 2019 $ 0.015
+0.79%
$ -- $ 122,502
Jun 18, 2019 $ 0.0148
+8.58%
$ -- $ 180,812
Jun 17, 2019 $ 0.0137
-1.75%
$ -- $ 149,435
Jun 16, 2019 $ 0.0139
-3.03%
$ -- $ 948
Jun 15, 2019 $ 0.0143
+1.62%
$ -- $ 28,591
Jun 14, 2019 $ 0.0141
+1.60%
$ -- $ 62,565
Jun 13, 2019 $ 0.0139
-3.01%
$ -- $ 162,303
Jun 12, 2019 $ 0.0143
-0.48%
$ -- $ 316,757
Jun 11, 2019 $ 0.0144
-10.73%
$ -- $ 323,595
Jun 10, 2019 $ 0.0161
+4.73%
$ -- $ 360,452
Jun 9, 2019 $ 0.0154
-8.20%
$ -- $ 355,430
Jun 8, 2019 $ 0.0168
+0.67%
$ -- $ 397,124
Jun 7, 2019 $ 0.0167
-1.19%
$ -- $ 426,665
Jun 6, 2019 $ 0.0169
+0.52%
$ -- $ 396,478
Jun 5, 2019 $ 0.0168
+3.06%
$ -- $ 388,427
Jun 4, 2019 $ 0.0163
-5.91%
$ -- $ 397,161
Jun 3, 2019 $ 0.0173
-6.46%
$ -- $ 408,429
Jun 2, 2019 $ 0.0185
+0.81%
$ -- $ 401,601
Jun 1, 2019 $ 0.0183
-1.66%
$ -- $ 406,904
May 31, 2019 $ 0.0186
+4.74%
$ -- $ 368,402
May 30, 2019 $ 0.0178
-6.03%
$ -- $ 283,532
May 29, 2019 $ 0.0189
+0.07%
$ -- $ 593,883
May 28, 2019 $ 0.0189
-4.33%
$ -- $ 613,823
May 27, 2019 $ 0.0198
+7.24%
$ -- $ 644,350
May 26, 2019 $ 0.0184
+8.11%
$ -- $ 620,932
May 25, 2019 $ 0.0171
+1.61%
$ -- $ 555,193
May 24, 2019 $ 0.0168
-1.65%
$ -- $ 528,464
May 23, 2019 $ 0.0171
-0.26%
$ -- $ 551,212
May 22, 2019 $ 0.0171
-3.54%
$ -- $ 530,327
May 21, 2019 $ 0.0178
+0.25%
$ -- $ 532,689
May 20, 2019 $ 0.0177
-3.31%
$ -- $ 459,431