Sophon Capital Token Historical Data

SAIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0101
-1.23%
$ -- $ 330,632
Aug 26, 2019 $ 0.0102
+0.55%
$ -- $ 364,148
Aug 25, 2019 $ 0.0101
-1.88%
$ -- $ 360,218
Aug 24, 2019 $ 0.0103
-2.19%
$ -- $ 369,218
Aug 23, 2019 $ 0.0105
+3.85%
$ -- $ 372,594
Aug 22, 2019 $ 0.0101
+8.22%
$ -- $ 376,971
Aug 21, 2019 $ 0.00937
-6.75%
$ -- $ 335,308
Aug 20, 2019 $ 0.01
-4.95%
$ -- $ 278,990
Aug 19, 2019 $ 0.0105
+3.77%
$ -- $ 241,661
Aug 18, 2019 $ 0.0101
+4.23%
$ -- $ 227,280
Aug 17, 2019 $ 0.00972
+0.27%
$ -- $ 197,725
Aug 16, 2019 $ 0.00965
-1.58%
$ -- $ 227,895
Aug 15, 2019 $ 0.00975
+0.13%
$ -- $ 295,899
Aug 14, 2019 $ 0.00971
-9.93%
$ -- $ 264,588
Aug 13, 2019 $ 0.0108
-0.96%
$ -- $ 238,740
Aug 12, 2019 $ 0.0109
-1.66%
$ -- $ 217,572
Aug 11, 2019 $ 0.0111
+4.08%
$ -- $ 503
Aug 10, 2019 $ 0.0106
+0.64%
$ -- $ 74,937
Aug 9, 2019 $ 0.0106
-4.21%
$ -- $ 291,959
Aug 8, 2019 $ 0.0111
-2.56%
$ -- $ 227,407
Aug 7, 2019 $ 0.0114
-0.28%
$ -- $ 252,498
Aug 6, 2019 $ 0.0114
-2.44%
$ -- $ 159,170
Aug 5, 2019 $ 0.0117
+0.46%
$ -- $ 150,570
Aug 4, 2019 $ 0.0116
+0.99%
$ -- $ 80,902
Aug 3, 2019 $ 0.0115
+2.15%
$ -- $ 116,447
Aug 2, 2019 $ 0.0113
-0.61%
$ -- $ 146,475
Aug 1, 2019 $ 0.0114
+0.80%
$ -- $ 109,084
Jul 31, 2019 $ 0.0113
+3.24%
$ -- $ 109,899
Jul 30, 2019 $ 0.0109
-1.07%
$ -- $ 88,308
Jul 29, 2019 $ 0.011
-1.75%
$ -- $ 151,703
Jul 28, 2019 $ 0.0112
+9.29%
$ -- $ 129,982
Jul 27, 2019 $ 0.0103
-4.27%
$ -- $ 189,503
Jul 26, 2019 $ 0.0107
-0.36%
$ -- $ 164,000
Jul 25, 2019 $ 0.0108
-2.26%
$ -- $ 220,270
Jul 24, 2019 $ 0.011
+2.40%
$ -- $ 344,022
Jul 23, 2019 $ 0.0108
-0.35%
$ -- $ 199,069
Jul 22, 2019 $ 0.0108
-3.62%
$ -- $ 207,290
Jul 21, 2019 $ 0.0112
-1.82%
$ -- $ 123,402
Jul 20, 2019 $ 0.0114
-5.44%
$ -- $ 124,723
Jul 19, 2019 $ 0.0121
-3.35%
$ -- $ 208,153
Jul 18, 2019 $ 0.0125
-9.43%
$ -- $ 146,759
Jul 17, 2019 $ 0.0138
+16.92%
$ -- $ 495,573
Jul 16, 2019 $ 0.0118
-13.42%
$ -- $ 393,374
Jul 15, 2019 $ 0.0136
+7.83%
$ -- $ 337,941
Jul 14, 2019 $ 0.0126
-7.51%
$ -- $ 315,699
Jul 13, 2019 $ 0.0137
-1.33%
$ -- $ 268,741
Jul 12, 2019 $ 0.0138
+1.24%
$ -- $ 296,481
Jul 11, 2019 $ 0.0137
-6.40%
$ -- $ 405,070
Jul 10, 2019 $ 0.0146
-6.07%
$ -- $ 358,511
Jul 9, 2019 $ 0.0156
-1.75%
$ -- $ 160,113