Sophon Capital Token Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0155
-0.01%
$ -- $ 129,082
Sep 29, 2020 $ 0.0155
+1.03%
$ -- $ 184,622
Sep 28, 2020 $ 0.0153
-0.35%
$ -- $ 185,374
Sep 27, 2020 $ 0.0154
+0.70%
$ -- $ 181,461
Sep 26, 2020 $ 0.0153
+0.95%
$ -- $ 181,474
Sep 25, 2020 $ 0.0151
+0.55%
$ -- $ 178,957
Sep 24, 2020 $ 0.015
+4.14%
$ -- $ 177,678
Sep 23, 2020 $ 0.0144
-6.76%
$ -- $ 175,205
Sep 22, 2020 $ 0.0155
+0.64%
$ -- $ 189,064
Sep 21, 2020 $ 0.0154
-7.78%
$ -- $ 187,862
Sep 20, 2020 $ 0.0167
-3.76%
$ -- $ 208,456
Sep 19, 2020 $ 0.0174
+0.39%
$ -- $ 213,045
Sep 18, 2020 $ 0.0173
-1.58%
$ -- $ 211,406
Sep 17, 2020 $ 0.0175
+6.75%
$ -- $ 216,390
Sep 16, 2020 $ 0.0164
+0.12%
$ -- $ 207,519
Sep 15, 2020 $ 0.0164
-10.08%
$ -- $ 207,069
Sep 14, 2020 $ 0.0182
-2.60%
$ -- $ 231,643
Sep 13, 2020 $ 0.0187
+7.04%
$ -- $ 234,856
Sep 12, 2020 $ 0.0175
+2.50%
$ -- $ 219,101
Sep 11, 2020 $ 0.0171
+1.52%
$ -- $ 218,000
Sep 10, 2020 $ 0.0168
+4.53%
$ -- $ 211,594
Sep 9, 2020 $ 0.0161
+3.68%
$ -- $ 139,254
Sep 8, 2020 $ 0.0155
-8.27%
$ -- $ 101,516
Sep 7, 2020 $ 0.0169
-1.28%
$ -- $ 204,216
Sep 6, 2020 $ 0.0171
+6.08%
$ -- $ 209,336
Sep 5, 2020 $ 0.0161
-15.31%
$ -- $ 211,658
Sep 4, 2020 $ 0.019
+0.39%
$ -- $ 244,909
Sep 3, 2020 $ 0.0189
-13.40%
$ -- $ 247,601
Sep 2, 2020 $ 0.0219
-18.75%
$ -- $ 291,370
Sep 1, 2020 $ 0.0269
+25.38%
$ -- $ 359,930
Aug 31, 2020 $ 0.0215
+5.54%
$ -- $ 277,849
Aug 30, 2020 $ 0.0204
+9.99%
$ -- $ 261,995
Aug 29, 2020 $ 0.0185
+8.43%
$ -- $ 239,173
Aug 28, 2020 $ 0.0171
-0.79%
$ -- $ 222,353
Aug 27, 2020 $ 0.0172
+0.30%
$ -- $ 227,212
Aug 26, 2020 $ 0.0172
+0.92%
$ -- $ 224,173
Aug 25, 2020 $ 0.017
-7.79%
$ -- $ 225,505
Aug 24, 2020 $ 0.0185
+3.11%
$ -- $ 241,029
Aug 23, 2020 $ 0.0179
+4.44%
$ -- $ 232,149
Aug 22, 2020 $ 0.0171
-5.03%
$ -- $ 232,454
Aug 21, 2020 $ 0.0181
-7.13%
$ -- $ 243,465
Aug 20, 2020 $ 0.0194
+1.17%
$ -- $ 252,011
Aug 19, 2020 $ 0.0192
-2.25%
$ -- $ 257,857
Aug 18, 2020 $ 0.0197
-2.74%
$ -- $ 261,347
Aug 17, 2020 $ 0.0202
-0.98%
$ -- $ 270,288
Aug 16, 2020 $ 0.0204
-1.72%
$ -- $ 279,610
Aug 15, 2020 $ 0.0208
+2.38%
$ -- $ 292,626
Aug 14, 2020 $ 0.0203
+2.85%
$ -- $ 268,681
Aug 13, 2020 $ 0.0197
+10.70%
$ -- $ 257,286
Aug 12, 2020 $ 0.0178
-0.59%
$ -- $ 233,740