Sophon Capital Token Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0179
-4.65%
$ -- $ 239,552
Aug 10, 2020 $ 0.0188
-1.77%
$ -- $ 251,060
Aug 9, 2020 $ 0.0191
+4.24%
$ -- $ 247,468
Aug 8, 2020 $ 0.0183
+3.68%
$ -- $ 232,376
Aug 7, 2020 $ 0.0177
-6.90%
$ -- $ 236,595
Aug 6, 2020 $ 0.019
-4.55%
$ -- $ 247,296
Aug 5, 2020 $ 0.0199
+6.21%
$ -- $ 259,134
Aug 4, 2020 $ 0.0187
-2.11%
$ -- $ 250,079
Aug 3, 2020 $ 0.0191
+6.58%
$ -- $ 250,676
Aug 2, 2020 $ 0.0179
-4.90%
$ -- $ 247,564
Aug 1, 2020 $ 0.0189
+13.34%
$ -- $ 252,032
Jul 31, 2020 $ 0.0166
+3.44%
$ -- $ 214,587
Jul 30, 2020 $ 0.0161
+4.53%
$ -- $ 210,861
Jul 29, 2020 $ 0.0154
+1.00%
$ -- $ 208,285
Jul 28, 2020 $ 0.0152
-3.55%
$ -- $ 207,244
Jul 27, 2020 $ 0.0158
+12.25%
$ -- $ 231,198
Jul 26, 2020 $ 0.0141
+2.35%
$ -- $ 81,366
Jul 25, 2020 $ 0.0137
+8.19%
$ -- $ 4,218
Jul 24, 2020 $ 0.0127
+1.08%
$ -- $ 2,915
Jul 23, 2020 $ 0.0125
+5.24%
$ -- $ 2,814
Jul 22, 2020 $ 0.0119
+6.77%
$ -- $ 2,467
Jul 21, 2020 $ 0.0111
+3.42%
$ -- $ 3,143
Jul 20, 2020 $ 0.0108
-0.57%
$ -- $ 2,582
Jul 19, 2020 $ 0.0108
+1.51%
$ -- $ 2,293
Jul 18, 2020 $ 0.0107
-0.38%
$ -- $ 1,119
Jul 17, 2020 $ 0.0107
+0.38%
$ -- $ 1,575
Jul 16, 2020 $ 0.0107
-1.85%
$ -- $ 2,517
Jul 15, 2020 $ 0.0109
-1.73%
$ -- $ 94,747
Jul 14, 2020 $ 0.0111
+0.42%
$ -- $ 142,450
Jul 13, 2020 $ 0.011
-1.22%
$ -- $ 144,268
Jul 12, 2020 $ 0.0112
+1.27%
$ -- $ 144,627
Jul 11, 2020 $ 0.011
-0.72%
$ -- $ 142,186
Jul 10, 2020 $ 0.0111
-0.31%
$ -- $ 144,198
Jul 9, 2020 $ 0.0111
-2.20%
$ -- $ 146,990
Jul 8, 2020 $ 0.0114
+0.73%
$ -- $ 147,542
Jul 7, 2020 $ 0.0113
+0.03%
$ -- $ 146,874
Jul 6, 2020 $ 0.0113
+4.84%
$ -- $ 149,458
Jul 5, 2020 $ 0.0108
-0.48%
$ -- $ 138,666
Jul 4, 2020 $ 0.0108
-1.30%
$ -- $ 140,124
Jul 3, 2020 $ 0.011
+2.97%
$ -- $ 140,366
Jul 2, 2020 $ 0.0106
-5.25%
$ -- $ 137,385
Jul 1, 2020 $ 0.0112
+6.47%
$ -- $ 144,308
Jun 30, 2020 $ 0.0105
-1.93%
$ -- $ 135,335
Jun 29, 2020 $ 0.0108
-0.67%
$ -- $ 138,874
Jun 28, 2020 $ 0.0108
+1.83%
$ -- $ 140,062
Jun 27, 2020 $ 0.0106
-3.29%
$ -- $ 137,912
Jun 26, 2020 $ 0.011
-2.11%
$ -- $ 143,184
Jun 25, 2020 $ 0.0112
-0.04%
$ -- $ 144,740
Jun 24, 2020 $ 0.0112
-1.51%
$ -- $ 145,672
Jun 23, 2020 $ 0.0114
-7.47%
$ -- $ 146,374