Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.303
+10.03%
$ -- $ 1,495
Jul 30, 2026 $ 0.294
+0.00%
$ -- $ 5
Jul 29, 2026 $ 0.294
+0.00%
$ -- $ 284
Jul 28, 2026 $ 0.288
-0.38%
$ -- $ 559
Jul 27, 2026 $ 0.289
+0.00%
$ -- $ 0.0₈1
Jul 26, 2026 $ 0.281
-9.98%
$ -- $ 1
Jul 25, 2026 $ 0.312
+1.03%
$ 288,886 $ 149
Jul 24, 2026 $ 0.309
+0.00%
$ 286,180 $ 126
Jul 23, 2026 $ 0.328
+1.23%
$ -- $ 222
Jul 22, 2026 $ 0.323
+0.36%
$ -- $ 29
Jul 21, 2026 $ 0.323
+0.56%
$ -- $ 501
Jul 20, 2026 $ 0.334
+0.00%
$ -- $ 10
Jul 17, 2026 $ 0.329
-7.80%
$ -- $ 1,798
Jul 16, 2026 $ 0.378
+10.48%
$ 352,744 $ 23
Jul 15, 2026 $ 0.341
+1.84%
$ 317,832 $ 21
Jul 14, 2026 $ 0.316
+0.46%
$ -- $ 312
Jul 13, 2026 $ 0.33
+2.87%
$ -- $ 2,919
Jul 12, 2026 $ 0.332
+16.20%
$ 309,609 $ 3,584
Jul 11, 2026 $ 0.297
-2.72%
$ -- $ 457
Jul 10, 2026 $ 0.313
-4.97%
$ -- $ 523
Jul 9, 2026 $ 0.331
+0.00%
$ -- $ 316
Jul 8, 2026 $ 0.319
-0.03%
$ -- $ 249
Jul 7, 2026 $ 0.3
+2.83%
$ -- $ 514
Jul 6, 2026 $ 0.297
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.304
+0.82%
$ 283,213 $ 256
Jul 4, 2026 $ 0.305
-0.05%
$ -- $ 977
Jul 3, 2026 $ 0.253
+60.47%
$ -- $ 41
Jul 1, 2026 $ 0.329
-0.15%
$ -- $ 7
Jun 24, 2026 $ 0.343
+0.00%
$ -- $ 211
Jun 19, 2026 $ 0.397
+4.76%
$ -- $ 813
Jun 17, 2026 $ 0.384
+0.04%
$ -- $ 13
Jun 15, 2026 $ 0.408
+12.43%
$ -- $ 2,383
Jun 14, 2026 $ 0.355
+11.30%
$ 353,246 $ 796
Jun 10, 2026 $ 0.307
+0.16%
$ -- $ 511
Jun 9, 2026 $ 0.293
+0.00%
$ -- $ 199
Jun 8, 2026 $ 0.292
+0.00%
$ -- $ 283
Jun 6, 2026 $ 0.296
+5.77%
$ 287,679 $ 509
Jun 5, 2026 $ 0.288
+1.73%
$ -- $ 509
Jun 3, 2026 $ 0.312
+0.45%
$ -- $ 353
Jun 2, 2026 $ 0.343
+0.00%
$ -- $ 147
May 29, 2026 $ 0.357
+18.25%
$ 347,471 $ 2,753
May 27, 2026 $ 0.392
-0.04%
$ -- $ 1,717
May 26, 2026 $ 0.374
-5.02%
$ 364,299 $ 911
May 19, 2026 $ 0.445
+0.00%
$ -- $ 932
May 18, 2026 $ 0.447
-8.69%
$ 434,786 $ 23
May 17, 2026 $ 0.506
+0.00%
$ -- $ 557
May 16, 2026 $ 0.534
+0.00%
$ -- $ 383
May 11, 2026 $ 0.584
+0.00%
$ 567,833 $ 278
May 9, 2026 $ 0.509
-0.05%
$ 494,776 $ 953
May 7, 2026 $ 0.466
+0.00%
$ -- $ 734
Download