Coinranking
Energy Web Token Bridged Historical Data
EWTB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2026 | $0.315 | +0.00% | ||
| Oct 26, 2026 | $0.309 | +3.12% | ||
| Oct 25, 2026 | $0.287 | -11.56% | ||
| Oct 24, 2026 | $0.325 | -6.85% | ||
| Oct 23, 2026 | $0.33 | -7.40% | ||
| Oct 22, 2026 | $0.353 | -1.76% | ||
| Oct 21, 2026 | $0.358 | -0.69% | ||
| Oct 20, 2026 | $0.346 | -4.15% | ||
| Oct 18, 2026 | $0.364 | +8.66% | ||
| Oct 17, 2026 | $0.337 | -0.60% | ||
| Oct 16, 2026 | $0.342 | -0.82% | ||
| Oct 15, 2026 | $0.341 | -1.97% | ||
| Oct 14, 2026 | $0.334 | -3.14% | ||
| Oct 13, 2026 | $0.331 | -11.32% | ||
| Oct 12, 2026 | $0.379 | +5.17% | ||
| Oct 11, 2026 | $0.359 | +4.84% | ||
| Oct 10, 2026 | $0.382 | +0.20% | ||
| Oct 9, 2026 | $0.38 | -1.73% | ||
| Oct 8, 2026 | $0.383 | -4.41% | ||
| Oct 7, 2026 | $0.416 | +16.08% | ||
| Oct 5, 2026 | $0.421 | -0.04% | ||
| Oct 4, 2026 | $0.4 | +0.08% | ||
| Oct 3, 2026 | $0.423 | +7.20% | ||
| Oct 2, 2026 | $0.399 | +2.60% | ||
| Oct 1, 2026 | $0.377 | +1.06% | ||
| Sep 30, 2026 | $0.359 | +0.06% | ||
| Sep 29, 2026 | $0.364 | -1.23% | ||
| Sep 28, 2026 | $0.368 | +1.90% | ||
| Sep 27, 2026 | $0.365 | +0.20% | ||
| Sep 26, 2026 | $0.391 | -0.35% | ||
| Sep 25, 2026 | $0.338 | -0.73% | ||
| Sep 24, 2026 | $0.346 | +1.17% | ||
| Sep 23, 2026 | $0.339 | -4.70% | ||
| Sep 22, 2026 | $0.361 | +0.00% | ||
| Sep 21, 2026 | $0.364 | +1.68% | ||
| Sep 19, 2026 | $0.341 | -4.68% | ||
| Sep 18, 2026 | $0.352 | +3.70% | ||
| Sep 17, 2026 | $0.34 | +0.00% | ||
| Sep 16, 2026 | $0.334 | -5.08% | ||
| Sep 15, 2026 | $0.362 | +0.00% | ||
| Sep 14, 2026 | $0.369 | +0.75% | ||
| Sep 12, 2026 | $0.389 | -2.16% | ||
| Sep 9, 2026 | $0.391 | +0.00% | ||
| Sep 8, 2026 | $0.39 | +0.00% | ||
| Sep 6, 2026 | $0.371 | +0.00% | ||
| Sep 2, 2026 | $0.366 | -0.52% | ||
| Sep 1, 2026 | $0.369 | -5.94% | ||
| Aug 31, 2026 | $0.389 | +0.00% | ||
| Aug 30, 2026 | $0.383 | +2.55% | ||
| Aug 29, 2026 | $0.37 | +0.00% | ||
Previous Next