Coinranking
Energy Web Token Bridged Historical Data
EWTB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.383 | +0.00% | ||
| Yesterday | $0.383 | -4.41% | ||
| Oct 7, 2026 | $0.416 | +16.08% | ||
| Oct 5, 2026 | $0.421 | -0.04% | ||
| Oct 4, 2026 | $0.4 | +0.08% | ||
| Oct 3, 2026 | $0.423 | +7.20% | ||
| Oct 2, 2026 | $0.399 | +2.60% | ||
| Oct 1, 2026 | $0.377 | +1.06% | ||
| Sep 30, 2026 | $0.359 | +0.06% | ||
| Sep 29, 2026 | $0.364 | -1.23% | ||
| Sep 28, 2026 | $0.368 | +1.90% | ||
| Sep 27, 2026 | $0.365 | +0.20% | ||
| Sep 26, 2026 | $0.391 | -0.35% | ||
| Sep 25, 2026 | $0.338 | -0.73% | ||
| Sep 24, 2026 | $0.346 | +1.17% | ||
| Sep 23, 2026 | $0.339 | -4.70% | ||
| Sep 22, 2026 | $0.361 | +0.00% | ||
| Sep 21, 2026 | $0.364 | +1.68% | ||
| Sep 19, 2026 | $0.341 | -4.68% | ||
| Sep 18, 2026 | $0.352 | +3.70% | ||
| Sep 17, 2026 | $0.34 | +0.00% | ||
| Sep 16, 2026 | $0.334 | -5.08% | ||
| Sep 15, 2026 | $0.362 | +0.00% | ||
| Sep 14, 2026 | $0.369 | +0.75% | ||
| Sep 12, 2026 | $0.389 | -2.16% | ||
| Sep 9, 2026 | $0.391 | +0.00% | ||
| Sep 8, 2026 | $0.39 | +0.00% | ||
| Sep 6, 2026 | $0.371 | +0.00% | ||
| Sep 2, 2026 | $0.366 | -0.52% | ||
| Sep 1, 2026 | $0.369 | -5.94% | ||
| Aug 31, 2026 | $0.389 | +0.00% | ||
| Aug 30, 2026 | $0.383 | +2.55% | ||
| Aug 29, 2026 | $0.37 | +0.00% | ||
| Aug 20, 2026 | $0.357 | +1.97% | ||
| Aug 19, 2026 | $0.297 | +0.00% | ||
| Aug 18, 2026 | $0.292 | +0.00% | ||
| Aug 12, 2026 | $0.297 | +0.00% | ||
| Aug 11, 2026 | $0.305 | +0.00% | ||
| Aug 8, 2026 | $0.315 | +4.79% | ||
| Aug 5, 2026 | $0.293 | +0.00% | ||
| Aug 4, 2026 | $0.292 | -0.36% | ||
| Aug 3, 2026 | $0.291 | -0.91% | ||
| Aug 1, 2026 | $0.303 | +10.03% | ||
| Jul 30, 2026 | $0.294 | +0.00% | ||
| Jul 29, 2026 | $0.294 | +0.00% | ||
| Jul 28, 2026 | $0.288 | -0.38% | ||
| Jul 27, 2026 | $0.289 | +0.00% | ||
| Jul 26, 2026 | $0.281 | -9.98% | ||
| Jul 25, 2026 | $0.312 | +1.03% | ||
| Jul 24, 2026 | $0.309 | +0.00% | ||
Previous Next