Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.357
+1.97%
$330,330 $161
Aug 19, 2026 $0.297
+0.00%
$-- $196
Aug 18, 2026 $0.292
+0.00%
$270,701 $193
Aug 12, 2026 $0.297
+0.00%
$-- $12
Aug 11, 2026 $0.305
+0.00%
$-- $3
Aug 8, 2026 $0.315
+4.79%
$292,093 $364
Aug 5, 2026 $0.293
+0.00%
$-- $33
Aug 4, 2026 $0.292
-0.36%
$-- $287
Aug 3, 2026 $0.291
-0.91%
$269,845 $252
Aug 1, 2026 $0.303
+10.03%
$-- $1,495
Jul 30, 2026 $0.294
+0.00%
$-- $5
Jul 29, 2026 $0.294
+0.00%
$-- $284
Jul 28, 2026 $0.288
-0.38%
$-- $559
Jul 27, 2026 $0.289
+0.00%
$-- $0.0₈1
Jul 26, 2026 $0.281
-9.98%
$-- $1
Jul 25, 2026 $0.312
+1.03%
$288,886 $149
Jul 24, 2026 $0.309
+0.00%
$286,180 $126
Jul 23, 2026 $0.328
+1.23%
$-- $222
Jul 22, 2026 $0.323
+0.36%
$-- $29
Jul 21, 2026 $0.323
+0.56%
$-- $501
Jul 20, 2026 $0.334
+0.00%
$-- $10
Jul 17, 2026 $0.329
-7.80%
$-- $1,798
Jul 16, 2026 $0.378
+10.48%
$352,744 $23
Jul 15, 2026 $0.341
+1.84%
$317,832 $21
Jul 14, 2026 $0.316
+0.46%
$-- $312
Jul 13, 2026 $0.33
+2.87%
$-- $2,919
Jul 12, 2026 $0.332
+16.20%
$309,609 $3,584
Jul 11, 2026 $0.297
-2.72%
$-- $457
Jul 10, 2026 $0.313
-4.97%
$-- $523
Jul 9, 2026 $0.331
+0.00%
$-- $316
Jul 8, 2026 $0.319
-0.03%
$-- $249
Jul 7, 2026 $0.3
+2.83%
$-- $514
Jul 6, 2026 $0.297
+0.00%
$-- $1
Jul 5, 2026 $0.304
+0.82%
$283,213 $256
Jul 4, 2026 $0.305
-0.05%
$-- $977
Jul 3, 2026 $0.253
+60.47%
$-- $41
Jul 1, 2026 $0.329
-0.15%
$-- $7
Jun 24, 2026 $0.343
+0.00%
$-- $211
Jun 19, 2026 $0.397
+4.76%
$-- $813
Jun 17, 2026 $0.384
+0.04%
$-- $13
Jun 15, 2026 $0.408
+12.43%
$-- $2,383
Jun 14, 2026 $0.355
+11.30%
$353,246 $796
Jun 10, 2026 $0.307
+0.16%
$-- $511
Jun 9, 2026 $0.293
+0.00%
$-- $199
Jun 8, 2026 $0.292
+0.00%
$-- $283
Jun 6, 2026 $0.296
+5.77%
$287,679 $509
Jun 5, 2026 $0.288
+1.73%
$-- $509
Jun 3, 2026 $0.312
+0.45%
$-- $353
Jun 2, 2026 $0.343
+0.00%
$-- $147
May 29, 2026 $0.357
+18.25%
$347,471 $2,753
Download