Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.408
+0.00%
$ 397,143 $ 2,383
Today, at 1 PM $ 0.408
+0.00%
$ 397,143 $ 2,383
Today, at 9 AM $ 0.392
+0.00%
$ 381,714 $ 1,608
Today, at 12 AM $ 0.394
+8.48%
$ 383,196 $ 1,422
Yesterday, at 11 PM $ 0.355
+4.15%
$ 345,811 $ 796
Yesterday, at 10 PM $ 0.341
+0.00%
$ 332,054 $ 353
Yesterday, at 2 PM $ 0.319
+0.00%
$ 310,700 $ 56
Jun 10, 5 PM $ 0.307
+0.16%
$ 298,219 $ 511
Jun 9, 5 PM $ 0.293
+0.00%
$ 285,131 $ 199
Jun 8, 3 AM $ 0.292
+0.00%
$ 284,429 $ 283
Jun 6, 11 PM $ 0.296
+2.55%
$ 287,679 $ 509
Jun 6, 10 PM $ 0.288
+2.63%
$ 280,655 $ 258
Jun 6, 9 PM $ 0.279
-0.03%
$ 271,918 $ 65
Jun 5, 5 PM $ 0.288
+0.00%
$ 279,809 $ 509
Jun 5, 11 AM $ 0.284
+0.38%
$ 276,074 $ 225
Jun 3, 5 AM $ 0.312
+0.45%
$ 303,958 $ 353
Jun 2, 2 PM $ 0.343
+0.00%
$ 334,180 $ 147
May 29, 9 PM $ 0.357
+0.00%
$ 347,471 $ 2,753
May 29, 8 PM $ 0.34
-0.84%
$ 330,643 $ 2,698
May 29, 10 AM $ 0.328
+8.64%
$ 319,494 $ 2,349
May 29, 9 AM $ 0.302
+0.00%
$ 293,843 $ 178
May 27, 3 AM $ 0.392
-0.04%
$ 381,578 $ 1,717
May 26, 8 PM $ 0.374
-5.37%
$ 364,299 $ 911
May 26, 7 PM $ 0.395
+0.10%
$ 383,923 $ 854
May 19, 3 AM $ 0.445
+0.00%
$ 432,906 $ 932
May 18, 10 PM $ 0.447
+0.00%
$ 434,786 $ 23
May 18, 2 AM $ 0.489
+0.00%
$ 476,188 $ 555
May 17, 4 PM $ 0.506
+0.00%
$ 492,591 $ 557
May 16, 3 AM $ 0.534
+0.00%
$ 519,565 $ 383
May 11, 11 PM $ 0.584
+0.00%
$ 567,833 $ 278
May 9, 9 PM $ 0.509
-0.05%
$ 494,776 $ 953
May 7, 8 AM $ 0.466
+0.00%
$ 453,639 $ 734
May 6, 10 PM $ 0.467
-4.73%
$ 454,436 $ 303
May 3, 1 PM $ 0.482
+0.03%
$ 469,207 $ 731
Apr 28, 5 PM $ 0.523
+0.22%
$ 508,636 $ 151
Apr 15, 9 AM $ 0.535
+0.00%
$ 520,451 $ 77
Apr 13, 11 PM $ 0.584
+0.00%
$ 568,576 $ 826
Apr 13, 3 AM $ 0.606
+0.00%
$ 590,005 $ 10
Apr 11, 10 AM $ 0.577
+1.94%
$ 560,933 $ 1,199
Apr 11, 9 AM $ 0.564
-0.07%
$ 549,125 $ 949
Apr 9, 1 AM $ 0.479
+0.00%
$ 465,957 $ 3,669
Apr 3, 5 PM $ 0.596
+0.01%
$ 579,631 $ 397
Apr 3, 4 PM $ 0.596
+0.00%
$ 579,411 $ 392
Mar 26, 8 PM $ 0.551
+0.00%
$ 536,454 $ 401
Mar 26, 5 PM $ 0.555
+0.00%
$ 540,030 $ 396
Mar 17, 7 PM $ 0.648
+0.00%
$ 630,273 $ 1,500
Mar 16, 11 PM $ 0.654
+2.76%
$ 636,258 $ 1,174
Mar 16, 9 PM $ 0.612
+0.00%
$ 595,934 $ 858
Mar 16, 5 AM $ 0.642
+0.00%
$ 624,791 $ 3,982
Mar 14, 3 PM $ 0.59
+0.00%
$ -- $ 3,617
Download