Coinranking
Energy Web Token Bridged Historical Data
EWTB
| Date | | | ||
|---|---|---|---|---|
| Today, at 1 AM | $0.34 | +0.00% | ||
| Today, at 1 AM | $0.34 | +0.00% | ||
| Yesterday, at 7 PM | $0.34 | +0.00% | ||
| Sep 16, 9 PM | $0.334 | +0.00% | ||
| Sep 16, 4 PM | $0.332 | +0.00% | ||
| Sep 16, 10 AM | $0.334 | +0.00% | ||
| Sep 16, 8 AM | $0.344 | +0.21% | ||
| Sep 16, 3 AM | $0.352 | +0.00% | ||
| Sep 15, 12 PM | $0.362 | +0.00% | ||
| Sep 14, 5 PM | $0.369 | -0.03% | ||
| Sep 14, 12 PM | $0.367 | +0.00% | ||
| Sep 12, 9 AM | $0.389 | +0.00% | ||
| Sep 12, 8 AM | $0.398 | +0.00% | ||
| Sep 9, 3 PM | $0.391 | +0.00% | ||
| Sep 8, 11 PM | $0.39 | +0.00% | ||
| Sep 6, 8 PM | $0.371 | +0.00% | ||
| Sep 2, 9 AM | $0.366 | +0.00% | ||
| Sep 2, 4 AM | $0.368 | +0.00% | ||
| Sep 1, 7 PM | $0.369 | +0.00% | ||
| Sep 1, 4 PM | $0.383 | +0.00% | ||
| Sep 1, 3 PM | $0.385 | +0.00% | ||
| Sep 1, 9 AM | $0.391 | +0.00% | ||
| Sep 1, 6 AM | $0.393 | +0.00% | ||
| Aug 31, 5 PM | $0.389 | +0.00% | ||
| Aug 30, 12 PM | $0.383 | +0.00% | ||
| Aug 30, 4 AM | $0.374 | +0.00% | ||
| Aug 29, 12 PM | $0.37 | +0.00% | ||
| Aug 20, 9 PM | $0.357 | -0.01% | ||
| Aug 20, 12 PM | $0.348 | +0.00% | ||
| Aug 20, 5 AM | $0.349 | +0.00% | ||
| Aug 20, 1 AM | $0.35 | +0.00% | ||
| Aug 19, 11 AM | $0.297 | +0.00% | ||
| Aug 18, 8 PM | $0.292 | +0.00% | ||
| Aug 12, 3 PM | $0.297 | +0.00% | ||
| Aug 11, 5 PM | $0.305 | +0.00% | ||
| Aug 8, 9 PM | $0.315 | +0.00% | ||
| Aug 8, 5 PM | $0.315 | -0.04% | ||
| Aug 8, 1 AM | $0.301 | -0.02% | ||
| Aug 5, 3 AM | $0.293 | +0.00% | ||
| Aug 4, 3 AM | $0.292 | +0.00% | ||
| Aug 4, 2 AM | $0.293 | +0.03% | ||
| Aug 3, 10 PM | $0.291 | +0.00% | ||
| Aug 3, 6 PM | $0.292 | -0.49% | ||
| Aug 1, 1 PM | $0.303 | +0.00% | ||
| Aug 1, 8 AM | $0.303 | -2.06% | ||
| Aug 1, 5 AM | $0.276 | +0.02% | ||
| Jul 30, 12 AM | $0.294 | +0.00% | ||
| Jul 29, 7 AM | $0.294 | +0.00% | ||
| Jul 28, 12 PM | $0.288 | +0.00% | ||
| Jul 28, 1 AM | $0.3 | +0.00% | ||
Previous Next