Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.389
+41.06%
$-- $1,893
Jul 2026 $0.294
-10.67%
$-- $11,945
Jun 2026 $0.343
-0.20%
$-- $4,724
May 2026 $0.357
-25.93%
$-- $6,098
Apr 2026 $0.523
-12.22%
$-- $6,319
Mar 2026 $0.551
-14.10%
$-- $8,617
Oct 2025 $1.01
+6.24%
$-- $10,719
Sep 2025 $1.01
-19.10%
$954,192 $91,662
Aug 2025 $1.45
-10.31%
$1.27 million $107,533
Jul 2025 $1.67
+3.77%
$1.68 million $90,665
Jun 2025 $1.56
+1.53%
$-- $209,246
May 2025 $1.53
+126.76%
$1.62 million $141,331
Apr 2025 $0.676
-16.85%
$726,246 $17,690
Mar 2025 $0.829
-6.09%
$-- $5,326
Feb 2025 $0.893
-36.46%
$-- $44,763
Jan 2025 $1.4
-1.22%
$1.53 million $104,741
Dec 2024 $1.37
-83.95%
$1.56 million $660,445
Nov 2024 $8.53
+706.91%
$9.53 million $596,192
Oct 2024 $1.13
-24.33%
$1.21 million $67,349
Sep 2024 $1.49
-1.69%
$1.72 million $119,475
Aug 2024 $1.55
-11.35%
$-- $73,818
Jul 2024 $1.74
-18.70%
$2.04 million $290,699
Jun 2024 $2.6
-23.45%
$-- $391,587
May 2024 $3.39
+32.91%
$3.99 million $1.25 million
Apr 2024 $2.55
+4.30%
$3.05 million $979,338
Mar 2024 $2.45
+5.67%
$3 million $1.03 million
Feb 2024 $2.32
+11.39%
$2.85 million $731,138
Jan 2024 $2.08
-24.45%
$2.57 million $382,952
Dec 2023 $2.75
-2.53%
$3.41 million $481,256
Nov 2023 $2.82
+33.23%
$3.54 million $654,202
Oct 2023 $2.12
+16.55%
$2.67 million $251,791
Sep 2023 $1.82
-17.36%
$2.31 million $155,259
Aug 2023 $2.2
-15.65%
$2.82 million $22.15 million
Jul 2023 $2.61
-9.14%
$3.39 million $26.35 million
Jun 2023 $2.87
+29.70%
$3.77 million $441,209
May 2023 $2.19
-14.47%
$2.9 million $867,674
Apr 2023 $2.55
-21.58%
$3.5 million $1.62 million
Mar 2023 $3.33
-32.46%
$4.75 million $5.11 million
Feb 2023 $4.97
+47.09%
$7.39 million $7.43 million
Jan 2023 $3.38
+13.52%
$5.11 million $2.73 million
Dec 2022 $2.95
-29.78%
$4.48 million $1.9 million
Nov 2022 $4.15
+3.95%
$6.32 million $3.28 million
Oct 2022 $4
+8.50%
$6.2 million $3.48 million
Sep 2022 $3.69
-1.54%
$5.86 million $1.67 million
Aug 2022 $3.74
+57.66%
$6.07 million $4.15 million
Jul 2022 $2.38
-4.02%
$4.06 million $6.01 million
Jun 2022 $2.48
-13.88%
$4.23 million $984,508
May 2022 $2.89
-31.48%
$5.11 million $1 million
Apr 2022 $4.21
-28.48%
$7.51 million $2.39 million
Mar 2022 $5.89
+7.35%
$11.68 million $2.15 million
Download