Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.535
-11.79%
$ -- $ 903
Apr 6 $ 0.577
+20.38%
$ -- $ 4,868
Mar 30 $ 0.596
+0.04%
$ -- $ 397
Mar 23 $ 0.551
-0.66%
$ -- $ 401
Mar 16 $ 0.648
+0.88%
$ -- $ 2,674
Mar 9 $ 0.59
-8.01%
$ -- $ 5,542
Oct 6 $ 1.01
-6.27%
$ -- $ 6,346
Sep 29 $ 1.13
+7.38%
$ 1.08 million $ 7,483
Sep 22 $ 1.07
-5.04%
$ 1.06 million $ 20,626
Sep 15 $ 1.13
-7.16%
$ -- $ 1,470
Sep 8 $ 1.19
-13.07%
$ 1.23 million $ 39,876
Sep 1 $ 1.38
+10.05%
$ 1.39 million $ 24,966
Aug 25 $ 1.45
+0.00%
$ 1.27 million $ 97
Aug 18 $ 1.56
+14.62%
$ -- $ 45,734
Aug 11 $ 1.36
-1.48%
$ 1.39 million $ 9,928
Aug 4 $ 1.64
+2.46%
$ -- $ 10,833
Jul 28 $ 1.59
-12.84%
$ 1.65 million $ 50,833
Jul 21 $ 1.74
-5.98%
$ 1.89 million $ 19,173
Jul 14 $ 1.62
-1.71%
$ 1.93 million $ 35,896
Jul 7 $ 1.65
+1.23%
$ 1.73 million $ 2,858
Jun 30 $ 1.59
-1.25%
$ -- $ 62
Jun 23 $ 1.56
+4.64%
$ -- $ 15,873
Jun 16 $ 1.56
-3.48%
$ 1.56 million $ 38,064
Jun 9 $ 1.64
+7.21%
$ 1.7 million $ 24,197
Jun 2 $ 1.55
-19.25%
$ -- $ 106,863
May 26 $ 1.92
+8.29%
$ 2.04 million $ 36,874
May 19 $ 1.77
+13.47%
$ 1.88 million $ 44,936
May 12 $ 1.54
+49.19%
$ 1.63 million $ 47,826
May 5 $ 1.12
+59.58%
$ 1.16 million $ 23,427
Apr 28 $ 0.7
-2.05%
$ 751,413 $ 2,728
Apr 21 $ 0.718
+13.23%
$ 771,193 $ 12,733
Apr 14 $ 0.643
-1.42%
$ 677,611 $ 3,632
Apr 7 $ 0.899
+0.00%
$ -- $ 594
Mar 31 $ 0.814
-1.90%
$ -- $ 679
Mar 24 $ 0.86
+0.00%
$ -- $ 113
Mar 17 $ 1.17
+34.62%
$ -- $ 1,190
Mar 10 $ 0.856
+9.35%
$ -- $ 3,858
Mar 3 $ 1.04
+18.24%
$ -- $ 156
Feb 24 $ 0.893
+8.06%
$ -- $ 5,426
Feb 17 $ 0.973
-0.29%
$ -- $ 1,035
Feb 10 $ 0.994
+2.88%
$ 1.06 million $ 10,839
Feb 3 $ 0.987
+8.42%
$ 1.04 million $ 14,028
Jan 27 $ 0.871
-24.98%
$ 943,770 $ 45,752
Jan 20 $ 1.2
-4.08%
$ 1.27 million $ 6,230
Jan 13 $ 1.42
+2.66%
$ 1.39 million $ 19,942
Jan 6 $ 1.24
-14.54%
$ 1.48 million $ 21,087
Dec 30 $ 1.45
+4.63%
$ 1.59 million $ 23,851
Dec 23 $ 1.59
+8.48%
$ 1.62 million $ 98,507
Dec 16 $ 1.62
-6.04%
$ 1.62 million $ 72,901
Dec 9 $ 1.75
-17.10%
$ 1.9 million $ 20,953
Download