Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.389
-0.13%
$-- $220
Aug 31 $0.371
-4.59%
$340,420 $612
Aug 24 $0.383
+3.45%
$-- $255
Aug 17 $0.357
+22.03%
$-- $258
Aug 10 $0.297
-2.62%
$-- $301
Aug 3 $0.315
+7.27%
$-- $160
Jul 27 $0.303
+5.04%
$-- $1,698
Jul 20 $0.281
-15.70%
$-- $1,237
Jul 13 $0.329
+2.84%
$-- $2,677
Jul 6 $0.332
+11.86%
$309,609 $4,781
Jun 29 $0.304
-7.69%
$283,213 $2,384
Jun 22 $0.343
+0.00%
$-- $697
Jun 15 $0.397
+9.30%
$-- $1,563
Jun 8 $0.307
+4.85%
$345,811 $286
Jun 1 $0.296
-13.91%
$-- $1,397
May 25 $0.357
-9.41%
$-- $3,769
May 18 $0.445
-9.09%
$-- $946
May 11 $0.534
-8.50%
$-- $134
May 4 $0.509
+3.73%
$-- $498
Apr 27 $0.482
-7.55%
$-- $725
Apr 13 $0.535
-11.79%
$-- $903
Apr 6 $0.577
+20.38%
$-- $4,868
Mar 30 $0.596
+0.04%
$-- $397
Mar 23 $0.551
-0.66%
$-- $401
Mar 16 $0.648
+0.88%
$-- $2,674
Mar 9 $0.59
-8.01%
$-- $5,542
Oct 6 $1.01
-6.27%
$-- $6,346
Sep 29 $1.13
+7.38%
$1.08 million $7,483
Sep 22 $1.07
-5.04%
$1.06 million $20,626
Sep 15 $1.13
-7.16%
$-- $1,470
Sep 8 $1.19
-13.07%
$1.23 million $39,876
Sep 1 $1.38
+10.05%
$1.39 million $24,966
Aug 25 $1.45
+0.00%
$1.27 million $97
Aug 18 $1.56
+14.62%
$-- $45,734
Aug 11 $1.36
-1.48%
$1.39 million $9,928
Aug 4 $1.64
+2.46%
$-- $10,833
Jul 28 $1.59
-12.84%
$1.65 million $50,833
Jul 21 $1.74
-5.98%
$1.89 million $19,173
Jul 14 $1.62
-1.71%
$1.93 million $35,896
Jul 7 $1.65
+1.23%
$1.73 million $2,858
Jun 30 $1.59
-1.25%
$-- $62
Jun 23 $1.56
+4.64%
$-- $15,873
Jun 16 $1.56
-3.48%
$1.56 million $38,064
Jun 9 $1.64
+7.21%
$1.7 million $24,197
Jun 2 $1.55
-19.25%
$-- $106,863
May 26 $1.92
+8.29%
$2.04 million $36,874
May 19 $1.77
+13.47%
$1.88 million $44,936
May 12 $1.54
+49.19%
$1.63 million $47,826
May 5 $1.12
+59.58%
$1.16 million $23,427
Apr 28 $0.7
-2.05%
$751,413 $2,728
Download