Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Bridged Historical Data

EWTB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $2.4
+1.50%
$2.82 million $7,387
Jun 24, 2024 $2.37
-0.25%
$2.78 million $13,985
Jun 23, 2024 $2.37
-0.08%
$2.79 million $2,151
Jun 22, 2024 $2.37
-1.46%
$2.79 million $544
Jun 21, 2024 $2.41
-0.62%
$2.83 million $414
Jun 20, 2024 $2.43
-1.55%
$2.86 million $6,680
Jun 19, 2024 $2.47
+1.56%
$2.9 million $289
Jun 18, 2024 $2.43
+2.07%
$2.86 million $10,815
Jun 17, 2024 $2.38
-7.84%
$2.8 million $13,996
Jun 16, 2024 $2.58
+0.02%
$3.03 million $6,719
Jun 15, 2024 $2.58
+5.58%
$3.03 million $14,546
Jun 14, 2024 $2.44
-4.79%
$2.87 million $6,650
Jun 13, 2024 $2.56
-3.26%
$3.02 million $15,744
Jun 12, 2024 $2.65
+1.30%
$3.12 million $13,588
Jun 11, 2024 $2.62
+1.89%
$3.08 million $16,070
Jun 10, 2024 $2.51
-6.65%
$2.96 million $28,135
Jun 9, 2024 $2.69
-10.31%
$3.17 million $26,797
Jun 8, 2024 $3
-2.99%
$3.53 million $4,751
Jun 7, 2024 $3.1
-2.49%
$3.64 million $8,208
Jun 6, 2024 $3.18
+1.20%
$3.74 million $8,813
Jun 5, 2024 $3.14
+3.33%
$3.69 million $5,776
Jun 4, 2024 $3.04
-6.97%
$3.58 million $40,576
Jun 3, 2024 $3.27
+2.44%
$3.84 million $86,012
Jun 2, 2024 $3.19
-3.98%
$3.75 million $10,061
Jun 1, 2024 $3.32
-1.99%
$3.91 million $35,679
May 31, 2024 $3.39
+0.30%
$3.99 million $797
May 30, 2024 $3.38
+2.03%
$3.98 million $6,098
May 29, 2024 $3.32
-0.84%
$3.9 million $11,267
May 28, 2024 $3.34
+0.39%
$3.93 million $12,431
May 27, 2024 $3.33
-4.13%
$3.92 million $21,038
May 26, 2024 $3.47
-5.03%
$4.09 million $14,724
May 25, 2024 $3.66
+7.20%
$4.31 million $25,319
May 24, 2024 $3.41
-6.88%
$4.02 million $15,414
May 23, 2024 $3.65
-4.89%
$4.3 million $21,150
May 22, 2024 $3.84
-3.89%
$4.52 million $60,227
May 21, 2024 $4
+3.99%
$4.71 million $42,764
May 20, 2024 $3.84
+13.41%
$4.52 million $141,913
May 19, 2024 $3.39
-4.47%
$3.99 million $11,310
May 18, 2024 $3.55
+4.12%
$4.22 million $17,694
May 17, 2024 $3.41
-0.13%
$4.05 million $37,392
May 16, 2024 $3.41
-0.58%
$4.06 million $39,001
May 15, 2024 $3.43
+15.60%
$4.08 million $37,174
May 14, 2024 $2.97
-7.18%
$3.53 million $23,532
May 13, 2024 $3.2
-1.31%
$3.8 million $57,398
May 12, 2024 $3.24
-1.54%
$3.86 million $30,150
May 11, 2024 $3.29
-1.29%
$3.92 million $29,774
May 10, 2024 $3.33
-10.05%
$3.97 million $78,988
May 9, 2024 $3.7
+18.33%
$4.42 million $53,978
May 8, 2024 $3.13
+4.67%
$3.73 million $44,111
May 7, 2024 $3
-0.54%
$3.57 million $8,378