Energy Web Token Bridged Historical Data

EWTB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 2.45
+5.08%
$ 2.97 million $ 13,889
Apr 9, 2024 $ 2.33
-10.25%
$ 2.83 million $ 9,656
Apr 8, 2024 $ 2.6
+13.28%
$ 3.15 million $ 18,074
Apr 7, 2024 $ 2.29
+2.59%
$ 2.78 million $ 6,593
Apr 6, 2024 $ 2.24
+1.65%
$ 2.74 million $ 10,852
Apr 5, 2024 $ 2.21
+3.27%
$ 2.7 million $ 7,097
Apr 4, 2024 $ 2.14
+3.51%
$ 2.61 million $ 96,516
Apr 3, 2024 $ 2.05
-8.59%
$ 2.51 million $ 17,520
Apr 2, 2024 $ 2.24
-4.61%
$ 2.75 million $ 2,573
Apr 1, 2024 $ 2.35
-3.89%
$ 2.88 million $ 4,246
Mar 31, 2024 $ 2.45
+2.11%
$ 3 million $ 17,594
Mar 30, 2024 $ 2.4
-2.84%
$ 2.93 million $ 4,834
Mar 29, 2024 $ 2.47
+9.35%
$ 3.02 million $ 22,236
Mar 28, 2024 $ 2.26
-7.15%
$ 2.76 million $ 60,439
Mar 27, 2024 $ 2.43
-3.81%
$ 2.97 million $ 22,173
Mar 26, 2024 $ 2.53
-6.53%
$ 3.09 million $ 25,120
Mar 25, 2024 $ 2.7
+4.43%
$ 3.31 million $ 14,894
Mar 24, 2024 $ 2.59
+6.11%
$ 3.17 million $ 9,090
Mar 23, 2024 $ 2.44
-6.23%
$ 2.99 million $ 11,171
Mar 22, 2024 $ 2.6
+2.54%
$ 3.19 million $ 37,182
Mar 21, 2024 $ 2.54
-0.76%
$ 3.11 million $ 13,042
Mar 20, 2024 $ 2.56
+9.87%
$ 3.13 million $ 33,382
Mar 19, 2024 $ 2.33
-3.61%
$ 2.86 million $ 23,022
Mar 18, 2024 $ 2.42
-2.63%
$ 2.97 million $ 19,506
Mar 17, 2024 $ 2.48
+1.74%
$ 3.05 million $ 39,211
Mar 16, 2024 $ 2.44
-9.85%
$ 3 million $ 19,291
Mar 15, 2024 $ 2.71
+1.07%
$ 3.32 million $ 26,305
Mar 14, 2024 $ 2.68
+0.97%
$ 3.29 million $ 12,158
Mar 13, 2024 $ 2.65
-15.52%
$ 3.26 million $ 27,261
Mar 12, 2024 $ 3.14
+2.76%
$ 3.85 million $ 314
Mar 11, 2024 $ 3.06
-3.58%
$ 3.75 million $ 58,381
Mar 10, 2024 $ 3.17
+10.71%
$ 3.89 million $ 53,773
Mar 9, 2024 $ 2.86
+6.91%
$ 3.52 million $ 78,022
Mar 8, 2024 $ 2.68
-5.98%
$ 3.29 million $ 23,729
Mar 7, 2024 $ 2.85
+24.84%
$ 3.5 million $ 14,927
Mar 6, 2024 $ 2.28
-17.68%
$ 2.8 million $ 111,137
Mar 5, 2024 $ 2.77
-4.99%
$ 3.41 million $ 18,412
Mar 4, 2024 $ 2.92
+7.15%
$ 3.58 million $ 65,553
Mar 3, 2024 $ 2.72
+14.03%
$ 3.34 million $ 22,723
Mar 2, 2024 $ 2.39
+2.30%
$ 2.94 million $ 122,161
Mar 1, 2024 $ 2.33
+0.73%
$ 2.87 million $ 19,011
Feb 29, 2024 $ 2.32
-22.01%
$ 2.85 million $ 42,194
Feb 28, 2024 $ 2.97
-4.89%
$ 3.66 million $ 53,454
Feb 27, 2024 $ 3.12
-1.31%
$ 3.84 million $ 43,728
Feb 26, 2024 $ 3.16
+0.31%
$ 3.9 million $ 26,356
Feb 25, 2024 $ 3.15
+10.06%
$ 3.88 million $ 47,221
Feb 24, 2024 $ 2.9
+2.17%
$ 3.57 million $ 4,688
Feb 23, 2024 $ 2.84
-0.55%
$ 3.49 million $ 14,917
Feb 22, 2024 $ 2.85
-9.19%
$ 3.51 million $ 28,699
Feb 21, 2024 $ 3.14
+4.99%
$ 3.87 million $ 17,645