Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Bridged Historical Data

EWTB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $3.01
+0.67%
$3.59 million $22,101
May 5, 2024 $2.99
-0.58%
$3.57 million $30,041
May 4, 2024 $3.01
-4.71%
$3.6 million $33,258
May 3, 2024 $3.16
+13.28%
$3.78 million $143,024
May 2, 2024 $2.79
-3.03%
$3.34 million $134,972
May 1, 2024 $2.87
+12.48%
$3.44 million $45,859
Apr 30, 2024 $2.55
-6.08%
$3.05 million $13,121
Apr 29, 2024 $2.72
-3.60%
$3.25 million $123,081
Apr 28, 2024 $2.82
+8.33%
$3.37 million $368,204
Apr 27, 2024 $2.6
+6.23%
$3.13 million $87,919
Apr 26, 2024 $2.45
+11.74%
$2.94 million $36,462
Apr 25, 2024 $2.19
+1.91%
$2.63 million $27,285
Apr 24, 2024 $2.15
-4.14%
$2.58 million $4,902
Apr 23, 2024 $2.25
+5.36%
$2.69 million $31,193
Apr 22, 2024 $2.13
-0.51%
$2.56 million $50
Apr 21, 2024 $2.12
-0.54%
$-- $2,657
Apr 20, 2024 $2.13
+7.47%
$2.57 million $11,262
Apr 19, 2024 $1.99
-1.53%
$2.39 million $7,438
Apr 18, 2024 $2.02
+3.14%
$2.43 million $12,116
Apr 17, 2024 $1.95
+1.19%
$2.35 million $6,782
Apr 16, 2024 $1.93
-7.80%
$2.32 million $11,329
Apr 15, 2024 $2.09
+4.39%
$2.52 million $9,236
Apr 14, 2024 $2.01
+3.29%
$2.42 million $2,798
Apr 13, 2024 $1.95
-6.32%
$2.36 million $6,723
Apr 12, 2024 $2.08
-11.40%
$2.52 million $26,536
Apr 11, 2024 $2.35
-4.18%
$2.85 million $3,227
Apr 10, 2024 $2.45
+5.08%
$2.97 million $13,889
Apr 9, 2024 $2.33
-10.25%
$2.83 million $9,656
Apr 8, 2024 $2.6
+13.28%
$3.15 million $18,074
Apr 7, 2024 $2.29
+2.59%
$2.78 million $6,593
Apr 6, 2024 $2.24
+1.65%
$2.74 million $10,852
Apr 5, 2024 $2.21
+3.27%
$2.7 million $7,097
Apr 4, 2024 $2.14
+3.51%
$2.61 million $96,516
Apr 3, 2024 $2.05
-8.59%
$2.51 million $17,520
Apr 2, 2024 $2.24
-4.61%
$2.75 million $2,573
Apr 1, 2024 $2.35
-3.89%
$2.88 million $4,246
Mar 31, 2024 $2.45
+2.11%
$3 million $17,594
Mar 30, 2024 $2.4
-2.84%
$2.93 million $4,834
Mar 29, 2024 $2.47
+9.35%
$3.02 million $22,236
Mar 28, 2024 $2.26
-7.15%
$2.76 million $60,439
Mar 27, 2024 $2.43
-3.81%
$2.97 million $22,173
Mar 26, 2024 $2.53
-6.53%
$3.09 million $25,120
Mar 25, 2024 $2.7
+4.43%
$3.31 million $14,894
Mar 24, 2024 $2.59
+6.11%
$3.17 million $9,090
Mar 23, 2024 $2.44
-6.23%
$2.99 million $11,171
Mar 22, 2024 $2.6
+2.54%
$3.19 million $37,182
Mar 21, 2024 $2.54
-0.76%
$3.11 million $13,042
Mar 20, 2024 $2.56
+9.87%
$3.13 million $33,382
Mar 19, 2024 $2.33
-3.61%
$2.86 million $23,022
Mar 18, 2024 $2.42
-2.63%
$2.97 million $19,506