Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $2.48
+1.74%
$3.05 million $39,211
Mar 16, 2024 $2.44
-9.85%
$3 million $19,291
Mar 15, 2024 $2.71
+1.07%
$3.32 million $26,305
Mar 14, 2024 $2.68
+0.97%
$3.29 million $12,158
Mar 13, 2024 $2.65
-15.52%
$3.26 million $27,261
Mar 12, 2024 $3.14
+2.76%
$3.85 million $314
Mar 11, 2024 $3.06
-3.58%
$3.75 million $58,381
Mar 10, 2024 $3.17
+10.71%
$3.89 million $53,773
Mar 9, 2024 $2.86
+6.91%
$3.52 million $78,022
Mar 8, 2024 $2.68
-5.98%
$3.29 million $23,729
Mar 7, 2024 $2.85
+24.84%
$3.5 million $14,927
Mar 6, 2024 $2.28
-17.68%
$2.8 million $111,137
Mar 5, 2024 $2.77
-4.99%
$3.41 million $18,412
Mar 4, 2024 $2.92
+7.15%
$3.58 million $65,553
Mar 3, 2024 $2.72
+14.03%
$3.34 million $22,723
Mar 2, 2024 $2.39
+2.30%
$2.94 million $122,161
Mar 1, 2024 $2.33
+0.73%
$2.87 million $19,011
Feb 29, 2024 $2.32
-22.01%
$2.85 million $42,194
Feb 28, 2024 $2.97
-4.89%
$3.66 million $53,454
Feb 27, 2024 $3.12
-1.31%
$3.84 million $43,728
Feb 26, 2024 $3.16
+0.31%
$3.9 million $26,356
Feb 25, 2024 $3.15
+10.06%
$3.88 million $47,221
Feb 24, 2024 $2.9
+2.17%
$3.57 million $4,688
Feb 23, 2024 $2.84
-0.55%
$3.49 million $14,917
Feb 22, 2024 $2.85
-9.19%
$3.51 million $28,699
Feb 21, 2024 $3.14
+4.99%
$3.87 million $17,645
Feb 20, 2024 $2.99
+11.69%
$3.68 million $98,959
Feb 19, 2024 $2.68
+6.54%
$3.3 million $15,440
Feb 18, 2024 $2.51
+1.15%
$3.1 million $22,161
Feb 17, 2024 $2.48
-0.30%
$3.06 million $10,297
Feb 16, 2024 $2.49
+0.21%
$3.07 million $31,081
Feb 15, 2024 $2.49
+5.16%
$3.07 million $33,893
Feb 14, 2024 $2.37
+4.53%
$2.92 million $42,545
Feb 13, 2024 $2.26
-5.66%
$2.79 million $5,723
Feb 12, 2024 $2.4
+15.73%
$2.96 million $63,088
Feb 11, 2024 $2.08
-5.34%
$2.56 million $8,744
Feb 10, 2024 $2.19
-0.14%
$2.7 million $3,254
Feb 9, 2024 $2.2
+6.06%
$2.71 million $13,012
Feb 8, 2024 $2.07
+0.40%
$2.55 million $346
Feb 7, 2024 $2.06
-1.79%
$2.54 million $4,606
Feb 6, 2024 $2.1
+0.36%
$2.59 million $1,573
Feb 5, 2024 $2.1
-2.63%
$2.58 million $9,563
Feb 4, 2024 $2.15
+12.64%
$2.65 million $53,953
Feb 3, 2024 $1.91
-5.81%
$2.36 million $3,239
Feb 2, 2024 $2.03
-1.10%
$2.5 million $10,648
Feb 1, 2024 $2.05
-1.45%
$2.53 million $20,113
Jan 31, 2024 $2.08
+1.65%
$2.57 million $10,026
Jan 30, 2024 $2.05
-2.40%
$2.53 million $2,149
Jan 29, 2024 $2.1
-1.33%
$2.59 million $6,653
Jan 28, 2024 $2.12
-0.17%
$2.62 million $5,428