Energy Web Token Bridged Historical Data

EWTB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 2.88
+4.41%
$ 3.56 million $ 14,379
Dec 31, 2023 $ 2.75
+0.90%
$ 3.41 million $ 9,950
Dec 30, 2023 $ 2.73
+11.83%
$ 3.4 million $ 22,325
Dec 29, 2023 $ 2.44
-8.54%
$ 3.04 million $ 48,750
Dec 28, 2023 $ 2.67
-0.63%
$ 3.33 million $ 34,129
Dec 27, 2023 $ 2.8
+0.59%
$ 3.49 million $ 45,719
Dec 26, 2023 $ 2.78
-3.00%
$ 3.47 million $ 8,181
Dec 25, 2023 $ 2.83
-3.55%
$ 3.52 million $ 16,664
Dec 24, 2023 $ 2.92
+7.93%
$ 3.64 million $ 42,016
Dec 23, 2023 $ 2.71
+5.15%
$ 3.39 million $ 14,186
Dec 22, 2023 $ 2.58
+4.28%
$ 3.22 million $ 2,338
Dec 21, 2023 $ 2.47
+1.22%
$ 3.09 million $ 5,296
Dec 20, 2023 $ 2.44
-2.15%
$ 3.05 million $ 8,303
Dec 19, 2023 $ 2.49
-2.42%
$ 3.12 million $ 6,367
Dec 18, 2023 $ 2.56
+5.28%
$ 3.19 million $ 4,069
Dec 17, 2023 $ 2.43
-3.44%
$ 3.04 million $ 6,070
Dec 16, 2023 $ 2.52
+0.54%
$ 3.15 million $ 11,223
Dec 15, 2023 $ 2.5
-2.74%
$ 3.13 million $ 946
Dec 14, 2023 $ 2.61
+0.95%
$ -- $ 556
Dec 13, 2023 $ 2.59
+1.79%
$ 3.23 million $ 8,671
Dec 12, 2023 $ 2.54
-7.66%
$ 3.18 million $ 32,264
Dec 11, 2023 $ 2.75
-3.87%
$ 3.44 million $ 10,529
Dec 10, 2023 $ 2.86
-2.22%
$ 3.57 million $ 3,869
Dec 9, 2023 $ 2.93
+1.15%
$ 3.67 million $ 35,694
Dec 8, 2023 $ 2.9
-3.09%
$ 3.63 million $ 14,014
Dec 7, 2023 $ 2.93
+5.51%
$ 3.67 million $ 24,870
Dec 6, 2023 $ 2.77
-6.87%
$ 3.46 million $ 16,973
Dec 5, 2023 $ 2.98
+4.49%
$ 3.73 million $ 1,789
Dec 4, 2023 $ 2.83
-3.69%
$ 3.55 million $ 13,404
Dec 3, 2023 $ 2.94
-9.20%
$ 3.68 million $ 6,341
Dec 2, 2023 $ 3.19
+9.39%
$ 4 million $ 17,308
Dec 1, 2023 $ 2.91
+3.13%
$ 3.65 million $ 8,439
Nov 30, 2023 $ 2.82
+0.65%
$ 3.54 million $ 13,810
Nov 29, 2023 $ 2.81
+4.51%
$ 3.52 million $ 16,385
Nov 28, 2023 $ 2.64
+8.87%
$ 3.31 million $ 7,098
Nov 27, 2023 $ 2.47
-8.68%
$ 3.1 million $ 17,224
Nov 26, 2023 $ 2.71
-1.67%
$ 3.4 million $ 206
Nov 25, 2023 $ 2.76
+2.08%
$ 3.46 million $ 8,347
Nov 24, 2023 $ 2.7
-1.75%
$ 3.39 million $ 5,805
Nov 23, 2023 $ 2.74
-3.35%
$ 3.44 million $ 8,501
Nov 22, 2023 $ 2.84
+8.46%
$ 3.56 million $ 7,522
Nov 21, 2023 $ 2.61
-7.86%
$ 3.27 million $ 6,807
Nov 20, 2023 $ 2.84
+5.61%
$ 3.56 million $ 18,690
Nov 19, 2023 $ 2.69
+6.43%
$ 3.38 million $ 13,325
Nov 18, 2023 $ 2.51
-2.49%
$ 3.15 million $ 52,576
Nov 17, 2023 $ 2.64
-0.36%
$ 3.32 million $ 3,360
Nov 16, 2023 $ 2.66
-1.88%
$ 3.34 million $ 6,541
Nov 15, 2023 $ 2.71
+2.18%
$ 3.41 million $ 4,477
Nov 14, 2023 $ 2.66
-4.51%
$ 3.34 million $ 529
Nov 13, 2023 $ 2.79
-1.65%
$ 3.5 million $ 4,605