Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $2.13
-0.61%
$2.63 million $403
Jan 26, 2024 $2.13
+2.26%
$2.64 million $3,572
Jan 25, 2024 $2.09
+2.10%
$2.58 million $6,337
Jan 24, 2024 $2.05
-0.65%
$2.53 million $6,282
Jan 23, 2024 $2.06
-2.00%
$2.55 million $20,445
Jan 22, 2024 $2.1
-6.49%
$2.6 million $6,923
Jan 21, 2024 $2.25
+2.01%
$2.78 million $9,594
Jan 20, 2024 $2.2
+0.85%
$2.72 million $14,176
Jan 19, 2024 $2.18
-5.71%
$2.7 million $29,052
Jan 18, 2024 $2.31
-0.89%
$2.86 million $9,184
Jan 17, 2024 $2.33
-6.63%
$2.88 million $16,998
Jan 16, 2024 $2.51
+7.66%
$3.1 million $19,622
Jan 15, 2024 $2.33
-0.42%
$2.89 million $3,838
Jan 14, 2024 $2.34
-2.38%
$2.9 million $23,905
Jan 13, 2024 $2.4
+2.87%
$2.97 million $11,570
Jan 12, 2024 $2.33
-8.26%
$2.89 million $6,938
Jan 11, 2024 $2.54
-4.65%
$3.15 million $38,863
Jan 10, 2024 $2.67
+2.36%
$3.3 million $38,030
Jan 9, 2024 $2.44
-3.04%
$3.02 million $14,889
Jan 8, 2024 $2.52
-4.50%
$3.11 million $15,477
Jan 7, 2024 $2.64
-2.87%
$3.26 million $5,188
Jan 6, 2024 $2.65
-2.13%
$3.28 million $8,907
Jan 5, 2024 $2.7
-2.81%
$3.35 million $5,498
Jan 4, 2024 $2.78
+1.75%
$3.45 million $14,677
Jan 3, 2024 $2.74
-5.14%
$3.39 million $8,927
Jan 2, 2024 $2.89
-0.90%
$3.58 million $5,021
Jan 1, 2024 $2.88
+4.41%
$3.56 million $14,379
Dec 31, 2023 $2.75
+0.90%
$3.41 million $9,950
Dec 30, 2023 $2.73
+11.83%
$3.4 million $22,325
Dec 29, 2023 $2.44
-8.54%
$3.04 million $48,750
Dec 28, 2023 $2.67
-0.63%
$3.33 million $34,129
Dec 27, 2023 $2.8
+0.59%
$3.49 million $45,719
Dec 26, 2023 $2.78
-3.00%
$3.47 million $8,181
Dec 25, 2023 $2.83
-3.55%
$3.52 million $16,664
Dec 24, 2023 $2.92
+7.93%
$3.64 million $42,016
Dec 23, 2023 $2.71
+5.15%
$3.39 million $14,186
Dec 22, 2023 $2.58
+4.28%
$3.22 million $2,338
Dec 21, 2023 $2.47
+1.22%
$3.09 million $5,296
Dec 20, 2023 $2.44
-2.15%
$3.05 million $8,303
Dec 19, 2023 $2.49
-2.42%
$3.12 million $6,367
Dec 18, 2023 $2.56
+5.28%
$3.19 million $4,069
Dec 17, 2023 $2.43
-3.44%
$3.04 million $6,070
Dec 16, 2023 $2.52
+0.54%
$3.15 million $11,223
Dec 15, 2023 $2.5
-2.74%
$3.13 million $946
Dec 14, 2023 $2.61
+0.95%
$-- $556
Dec 13, 2023 $2.59
+1.79%
$3.23 million $8,671
Dec 12, 2023 $2.54
-7.66%
$3.18 million $32,264
Dec 11, 2023 $2.75
-3.87%
$3.44 million $10,529
Dec 10, 2023 $2.86
-2.22%
$3.57 million $3,869
Dec 9, 2023 $2.93
+1.15%
$3.67 million $35,694