Energy Web Token Bridged Historical Data

EWTB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 2.83
+1.14%
$ 3.56 million $ 3,035
Nov 11, 2023 $ 2.79
-9.46%
$ 3.5 million $ 8,531
Nov 10, 2023 $ 3.01
-1.84%
$ 3.78 million $ 24,502
Nov 9, 2023 $ 3.05
+0.20%
$ 3.83 million $ 27,525
Nov 8, 2023 $ 3.05
-4.81%
$ 3.83 million $ 28,683
Nov 7, 2023 $ 3.16
+15.92%
$ 3.98 million $ 218,838
Nov 6, 2023 $ 2.93
+41.79%
$ 3.69 million $ 97,840
Nov 5, 2023 $ 2.07
+4.28%
$ 2.6 million $ 1,608
Nov 4, 2023 $ 1.99
-3.82%
$ 2.5 million $ 22,421
Nov 3, 2023 $ 2.06
-5.10%
$ 2.6 million $ 7,804
Nov 2, 2023 $ 2.17
+0.00%
$ 2.74 million $ 6,265
Nov 1, 2023 $ 2.17
+2.47%
$ 2.73 million $ 11,342
Oct 31, 2023 $ 2.12
+1.71%
$ 2.67 million $ 3,581
Oct 30, 2023 $ 2.08
+0.19%
$ 2.62 million $ 4,160
Oct 29, 2023 $ 2.08
-0.73%
$ 2.62 million $ 1,083
Oct 28, 2023 $ 2.1
-0.48%
$ 2.64 million $ 410
Oct 27, 2023 $ 2.11
-5.87%
$ 2.65 million $ 3,523
Oct 26, 2023 $ 2.24
+3.27%
$ 2.82 million $ 7,115
Oct 25, 2023 $ 2.2
+7.10%
$ 2.78 million $ 9,265
Oct 24, 2023 $ 2.06
+6.96%
$ 2.59 million $ 17,183
Oct 23, 2023 $ 1.92
+4.81%
$ 2.42 million $ 9,914
Oct 22, 2023 $ 1.83
+5.38%
$ 2.31 million $ 3,249
Oct 21, 2023 $ 1.74
-3.53%
$ 2.19 million $ 21,262
Oct 20, 2023 $ 1.8
+3.22%
$ 2.27 million $ 1,660
Oct 19, 2023 $ 1.75
-7.54%
$ 2.2 million $ 9,790
Oct 18, 2023 $ 1.89
+4.26%
$ 2.38 million $ 6,519
Oct 17, 2023 $ 1.81
-3.88%
$ 2.29 million $ 1,587
Oct 16, 2023 $ 1.89
+0.28%
$ 2.38 million $ 2,268
Oct 15, 2023 $ 1.88
-0.65%
$ 2.37 million $ 407
Oct 14, 2023 $ 1.9
+0.14%
$ 2.39 million $ 1,237
Oct 13, 2023 $ 1.89
+1.75%
$ 2.4 million $ 15,187
Oct 12, 2023 $ 1.86
+5.82%
$ 2.36 million $ 16,650
Oct 11, 2023 $ 1.76
-4.32%
$ 2.23 million $ 2,143
Oct 10, 2023 $ 1.83
-1.30%
$ 2.32 million $ 9,052
Oct 9, 2023 $ 1.85
-8.40%
$ 2.35 million $ 3,476
Oct 8, 2023 $ 2
+1.50%
$ 2.54 million $ 9,349
Oct 7, 2023 $ 1.97
-7.48%
$ 2.5 million $ 9,576
Oct 6, 2023 $ 2.19
+20.83%
$ 2.79 million $ 34,836
Oct 5, 2023 $ 1.81
+2.82%
$ 2.31 million $ 5,909
Oct 4, 2023 $ 1.77
-3.06%
$ 2.24 million $ 3,775
Oct 3, 2023 $ 1.82
-2.82%
$ 2.31 million $ 15,581
Oct 2, 2023 $ 1.87
+0.58%
$ 2.38 million $ 13,624
Oct 1, 2023 $ 1.86
+2.44%
$ 2.37 million $ 8,420
Sep 30, 2023 $ 1.82
+3.85%
$ 2.31 million $ 6,711
Sep 29, 2023 $ 1.75
-3.74%
$ 2.22 million $ 20,514
Sep 28, 2023 $ 1.82
-0.93%
$ 2.31 million $ 12,933
Sep 27, 2023 $ 1.84
-5.49%
$ 2.33 million $ 3,065
Sep 26, 2023 $ 1.82
-3.92%
$ 2.32 million $ 17,785
Sep 25, 2023 $ 1.87
-4.67%
$ 2.38 million $ 9,281
Sep 24, 2023 $ 1.97
-2.67%
$ 2.51 million $ 5,202