Energy Web Token Bridged Historical Data

EWTB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 2.02
-2.78%
$ 2.57 million $ 2,105
Sep 22, 2023 $ 2.08
+0.38%
$ 2.65 million $ 2,829
Sep 21, 2023 $ 2.07
-3.43%
$ 2.64 million $ 207
Sep 20, 2023 $ 2.14
-0.71%
$ 2.73 million $ 85
Sep 19, 2023 $ 2.16
-0.18%
$ 2.75 million $ 281
Sep 18, 2023 $ 2.16
+1.89%
$ 2.76 million $ 2,899
Sep 17, 2023 $ 2.12
-1.60%
$ 2.71 million $ 1,221
Sep 16, 2023 $ 2.16
-0.14%
$ 2.75 million $ 6,806
Sep 15, 2023 $ 2.16
+2.55%
$ 2.76 million $ 991
Sep 14, 2023 $ 2.11
-5.58%
$ 2.68 million $ 6,228
Sep 13, 2023 $ 2.23
+3.14%
$ 2.84 million $ 3,530
Sep 12, 2023 $ 2.16
+3.53%
$ 2.76 million $ 5,745
Sep 11, 2023 $ 2.1
-7.58%
$ 2.68 million $ 10,720
Sep 10, 2023 $ 2.27
-2.88%
$ 2.9 million $ 3,523
Sep 9, 2023 $ 2.34
+0.03%
$ 3 million $ 5,128
Sep 8, 2023 $ 2.34
+1.26%
$ 3 million $ 4,235
Sep 7, 2023 $ 2.31
-2.76%
$ 2.96 million $ 2,394
Sep 6, 2023 $ 2.37
+4.36%
$ 3.04 million $ 3,102
Sep 5, 2023 $ 2.27
+0.73%
$ 2.91 million $ 117
Sep 4, 2023 $ 2.26
-2.44%
$ 2.89 million $ 759
Sep 3, 2023 $ 2.31
-1.91%
$ 2.96 million $ 1,251
Sep 2, 2023 $ 2.29
+0.20%
$ 2.94 million $ 11,216
Sep 1, 2023 $ 2.28
+3.77%
$ 2.93 million $ 4,397
Aug 31, 2023 $ 2.2
-5.81%
$ 2.82 million $ 1,001
Aug 30, 2023 $ 2.34
-1.41%
$ 3 million $ 37
Aug 29, 2023 $ 2.37
+0.24%
$ 3.04 million $ 2,756
Aug 28, 2023 $ 2.36
+1.56%
$ 3.03 million $ 777
Aug 27, 2023 $ 2.33
-0.14%
$ 2.99 million $ 1,653
Aug 26, 2023 $ 2.33
+1.81%
$ 2.99 million $ 579
Aug 25, 2023 $ 2.29
-1.70%
$ 2.94 million $ 5,008
Aug 24, 2023 $ 2.33
-4.74%
$ 2.99 million $ 3,276
Aug 23, 2023 $ 2.43
+5.51%
$ 3.12 million $ 14,148
Aug 22, 2023 $ 2.29
-2.45%
$ 2.94 million $ 1,504
Aug 21, 2023 $ 2.35
-0.03%
$ 3.03 million $ 4,413
Aug 20, 2023 $ 2.34
-1.34%
$ 3.02 million $ 7,120
Aug 19, 2023 $ 2.37
+7.77%
$ 3.06 million $ 7,963
Aug 18, 2023 $ 2.25
+2.91%
$ 2.91 million $ 5,642
Aug 17, 2023 $ 2.19
-3.94%
$ 2.83 million $ 4,506
Aug 16, 2023 $ 2.3
-3.39%
$ 2.98 million $ 216,886
Aug 15, 2023 $ 2.39
-3.02%
$ 3.09 million $ 637,351
Aug 14, 2023 $ 2.49
+0.76%
$ 3.23 million $ 8,344
Aug 13, 2023 $ 2.48
-0.27%
$ 3.2 million $ 2,201
Aug 12, 2023 $ 2.5
-2.18%
$ 3.24 million $ 3,579
Aug 11, 2023 $ 2.55
+2.35%
$ 3.31 million $ 74
Aug 9, 2023 $ 2.5
+0.72%
$ 3.25 million $ 2,944
Aug 8, 2023 $ 2.48
+3.63%
$ 3.23 million $ 3,004
Aug 7, 2023 $ 2.4
+4.90%
$ 3.12 million $ 803
Aug 6, 2023 $ 2.28
-8.15%
$ 2.96 million $ 9.85 million
Aug 5, 2023 $ 2.45
+4.45%
$ 3.19 million $ 4.45 million
Aug 4, 2023 $ 2.33
-2.56%
$ 3.03 million $ 3.53 million