Energy Web Token Bridged Historical Data

EWTB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 2.37
-4.59%
$ 3.08 million $ 845
Aug 2, 2023 $ 2.46
+0.00%
$ 3.2 million $ 2,301
Aug 1, 2023 $ 2.46
-5.77%
$ 3.2 million $ 3.39 million
Jul 31, 2023 $ 2.61
+1.44%
$ 3.39 million $ 1.54 million
Jul 30, 2023 $ 2.58
-2.97%
$ 3.36 million $ 56,848
Jul 29, 2023 $ 2.68
+0.50%
$ 3.48 million $ 311
Jul 28, 2023 $ 2.64
+1.16%
$ 3.44 million $ 505
Jul 27, 2023 $ 2.63
-1.14%
$ 3.42 million $ 196
Jul 26, 2023 $ 2.66
+8.80%
$ 3.5 million $ 6.05 million
Jul 25, 2023 $ 2.41
-13.64%
$ 3.16 million $ 1.69 million
Jul 24, 2023 $ 2.8
+2.26%
$ 3.68 million $ 1,443
Jul 23, 2023 $ 2.73
+0.96%
$ 3.58 million $ 10.6 million
Jul 22, 2023 $ 2.72
+7.85%
$ 3.57 million $ 6.15 million
Jul 21, 2023 $ 2.5
-6.41%
$ 3.28 million $ 180,110
Jul 20, 2023 $ 2.66
-2.31%
$ 3.5 million $ 2,372
Jul 19, 2023 $ 2.72
-0.24%
$ 3.58 million $ 1,147
Jul 18, 2023 $ 2.71
-1.64%
$ 3.56 million $ 1,159
Jul 17, 2023 $ 2.76
+0.55%
$ 3.63 million $ 5,781
Jul 16, 2023 $ 2.74
+3.78%
$ 3.61 million $ 782
Jul 15, 2023 $ 2.64
+1.59%
$ 3.47 million $ 401
Jul 14, 2023 $ 2.6
-6.09%
$ 3.42 million $ 7,386
Jul 13, 2023 $ 2.77
+3.57%
$ 3.65 million $ 16,229
Jul 12, 2023 $ 2.68
-3.22%
$ 3.52 million $ 597
Jul 11, 2023 $ 2.76
+1.38%
$ 3.63 million $ 188
Jul 10, 2023 $ 2.74
+0.31%
$ 3.61 million $ 3,766
Jul 9, 2023 $ 2.68
-0.97%
$ 3.53 million $ 259
Jul 8, 2023 $ 2.7
+4.10%
$ 3.55 million $ 990
Jul 7, 2023 $ 2.59
-5.30%
$ 3.41 million $ 2,615
Jul 6, 2023 $ 2.71
+4.42%
$ 3.56 million $ 1,967
Jul 5, 2023 $ 2.62
-6.33%
$ 3.44 million $ 4,186
Jul 4, 2023 $ 2.79
+3.09%
$ 3.67 million $ 1,922
Jul 3, 2023 $ 2.7
-7.20%
$ 3.55 million $ 2,985
Jul 2, 2023 $ 2.91
-0.36%
$ 3.82 million $ 15,313
Jul 1, 2023 $ 2.91
+1.38%
$ 3.83 million $ 1,567
Jun 30, 2023 $ 2.87
+4.28%
$ 3.77 million $ 5,580
Jun 29, 2023 $ 2.71
-0.17%
$ 3.57 million $ 7,303
Jun 28, 2023 $ 2.71
-3.36%
$ 3.57 million $ 3,500
Jun 27, 2023 $ 2.73
-0.26%
$ 3.58 million $ 4,644
Jun 26, 2023 $ 2.73
-1.67%
$ 3.59 million $ 384
Jun 25, 2023 $ 2.8
+0.54%
$ 3.68 million $ 1,065
Jun 24, 2023 $ 2.78
+0.06%
$ 3.66 million $ 1,271
Jun 23, 2023 $ 2.78
-3.63%
$ 3.66 million $ 9,153
Jun 22, 2023 $ 2.89
+3.15%
$ 3.8 million $ 4,944
Jun 21, 2023 $ 2.8
+2.69%
$ 3.68 million $ 565
Jun 20, 2023 $ 2.72
+2.39%
$ 3.58 million $ 6,090
Jun 19, 2023 $ 2.66
+4.72%
$ 3.5 million $ 1,614
Jun 18, 2023 $ 2.54
-1.83%
$ 3.34 million $ 5,028
Jun 17, 2023 $ 2.59
+0.44%
$ 3.41 million $ 765
Jun 16, 2023 $ 2.58
+4.96%
$ 3.39 million $ 3,846
Jun 15, 2023 $ 2.45
+0.58%
$ 3.22 million $ 2,450