Energy Web Token Bridged Historical Data

EWTB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 2.38
-7.38%
$ 3.13 million $ 919
Jun 13, 2023 $ 2.57
-0.59%
$ 3.38 million $ 3,425
Jun 12, 2023 $ 2.58
-7.78%
$ 3.4 million $ 5,720
Jun 11, 2023 $ 2.81
+11.38%
$ 3.7 million $ 34,801
Jun 10, 2023 $ 2.52
-7.31%
$ 3.32 million $ 4,242
Jun 9, 2023 $ 2.7
+2.89%
$ 3.55 million $ 2,728
Jun 8, 2023 $ 2.62
-1.79%
$ 3.45 million $ 32,779
Jun 7, 2023 $ 2.75
+0.22%
$ 3.62 million $ 6,179
Jun 6, 2023 $ 2.74
-0.53%
$ 3.61 million $ 11,029
Jun 5, 2023 $ 2.73
+0.75%
$ 3.6 million $ 26,419
Jun 4, 2023 $ 2.83
-1.33%
$ 3.73 million $ 49,236
Jun 3, 2023 $ 2.87
-2.65%
$ 3.78 million $ 43,473
Jun 2, 2023 $ 2.95
-0.67%
$ 3.9 million $ 31,020
Jun 1, 2023 $ 2.95
+33.50%
$ 3.91 million $ 131,040
May 31, 2023 $ 2.19
-15.49%
$ 2.9 million $ 22,808
May 30, 2023 $ 2.58
+4.76%
$ 3.42 million $ 23,807
May 29, 2023 $ 2.48
+7.64%
$ 3.29 million $ 21,482
May 28, 2023 $ 2.3
-9.45%
$ 3.05 million $ 37,125
May 27, 2023 $ 2.55
-3.07%
$ 3.38 million $ 26,840
May 26, 2023 $ 2.64
+4.90%
$ 3.5 million $ 31,980
May 25, 2023 $ 2.61
+3.79%
$ 3.47 million $ 51,000
May 24, 2023 $ 2.57
+4.69%
$ 3.4 million $ 39,781
May 23, 2023 $ 2.42
-4.78%
$ 3.24 million $ 603
May 22, 2023 $ 2.53
-6.20%
$ 3.38 million $ 48,477
May 21, 2023 $ 2.71
+1.34%
$ 3.63 million $ 45,154
May 20, 2023 $ 2.69
+6.60%
$ 3.61 million $ 41,637
May 19, 2023 $ 2.6
+4.26%
$ 3.49 million $ 516
May 18, 2023 $ 2.49
+6.54%
$ 3.34 million $ 21,734
May 17, 2023 $ 2.34
-0.61%
$ 3.14 million $ 7,399
May 16, 2023 $ 2.34
+1.77%
$ 3.18 million $ 5,852
May 15, 2023 $ 2.25
-4.09%
$ 3.05 million $ 28,640
May 14, 2023 $ 2.36
-7.50%
$ 3.2 million $ 36,670
May 13, 2023 $ 2.55
+15.61%
$ 3.47 million $ 25,127
May 12, 2023 $ 2.16
-11.30%
$ 2.94 million $ 26,687
May 11, 2023 $ 2.45
+0.38%
$ 3.33 million $ 34,441
May 10, 2023 $ 2.52
+5.58%
$ 3.43 million $ 44,285
May 9, 2023 $ 2.36
+11.51%
$ 3.21 million $ 1,355
May 8, 2023 $ 2.12
-4.07%
$ 2.89 million $ 1,987
May 7, 2023 $ 2.19
-8.15%
$ 2.98 million $ 36,800
May 6, 2023 $ 2.44
-3.53%
$ 3.33 million $ 34,416
May 5, 2023 $ 2.54
+0.09%
$ 3.47 million $ 23,759
May 4, 2023 $ 2.62
-4.50%
$ 3.57 million $ 57,930
May 3, 2023 $ 2.76
+5.27%
$ 3.78 million $ 46,425
May 2, 2023 $ 2.67
+3.65%
$ 3.65 million $ 350
May 1, 2023 $ 2.59
+1.22%
$ 3.55 million $ 42,607
Apr 30, 2023 $ 2.55
-16.82%
$ 3.5 million $ 34,528
Apr 29, 2023 $ 3.12
+5.20%
$ 4.29 million $ 31,142
Apr 28, 2023 $ 2.76
+8.60%
$ 3.8 million $ 34,416
Apr 27, 2023 $ 2.57
-6.05%
$ 3.54 million $ 23,225
Apr 26, 2023 $ 2.73
+7.53%
$ 3.76 million $ 23,709