Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Bridged Historical Data

EWTB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $2.34
-1.41%
$3 million $37
Aug 29, 2023 $2.37
+0.24%
$3.04 million $2,756
Aug 28, 2023 $2.36
+1.56%
$3.03 million $777
Aug 27, 2023 $2.33
-0.14%
$2.99 million $1,653
Aug 26, 2023 $2.33
+1.81%
$2.99 million $579
Aug 25, 2023 $2.29
-1.70%
$2.94 million $5,008
Aug 24, 2023 $2.33
-4.74%
$2.99 million $3,276
Aug 23, 2023 $2.43
+5.51%
$3.12 million $14,148
Aug 22, 2023 $2.29
-2.45%
$2.94 million $1,504
Aug 21, 2023 $2.35
-0.03%
$3.03 million $4,413
Aug 20, 2023 $2.34
-1.34%
$3.02 million $7,120
Aug 19, 2023 $2.37
+7.77%
$3.06 million $7,963
Aug 18, 2023 $2.25
+2.91%
$2.91 million $5,642
Aug 17, 2023 $2.19
-3.94%
$2.83 million $4,506
Aug 16, 2023 $2.3
-3.39%
$2.98 million $216,886
Aug 15, 2023 $2.39
-3.02%
$3.09 million $637,351
Aug 14, 2023 $2.49
+0.76%
$3.23 million $8,344
Aug 13, 2023 $2.48
-0.27%
$3.2 million $2,201
Aug 12, 2023 $2.5
-2.18%
$3.24 million $3,579
Aug 11, 2023 $2.55
+2.35%
$3.31 million $74
Aug 9, 2023 $2.5
+0.72%
$3.25 million $2,944
Aug 8, 2023 $2.48
+3.63%
$3.23 million $3,004
Aug 7, 2023 $2.4
+4.90%
$3.12 million $803
Aug 6, 2023 $2.28
-8.15%
$2.96 million $9.85 million
Aug 5, 2023 $2.45
+4.45%
$3.19 million $4.45 million
Aug 4, 2023 $2.33
-2.56%
$3.03 million $3.53 million
Aug 3, 2023 $2.37
-4.59%
$3.08 million $845
Aug 2, 2023 $2.46
+0.00%
$3.2 million $2,301
Aug 1, 2023 $2.46
-5.77%
$3.2 million $3.39 million
Jul 31, 2023 $2.61
+1.44%
$3.39 million $1.54 million
Jul 30, 2023 $2.58
-2.97%
$3.36 million $56,848
Jul 29, 2023 $2.68
+0.50%
$3.48 million $311
Jul 28, 2023 $2.64
+1.16%
$3.44 million $505
Jul 27, 2023 $2.63
-1.14%
$3.42 million $196
Jul 26, 2023 $2.66
+8.80%
$3.5 million $6.05 million
Jul 25, 2023 $2.41
-13.64%
$3.16 million $1.69 million
Jul 24, 2023 $2.8
+2.26%
$3.68 million $1,443
Jul 23, 2023 $2.73
+0.96%
$3.58 million $10.6 million
Jul 22, 2023 $2.72
+7.85%
$3.57 million $6.15 million
Jul 21, 2023 $2.5
-6.41%
$3.28 million $180,110
Jul 20, 2023 $2.66
-2.31%
$3.5 million $2,372
Jul 19, 2023 $2.72
-0.24%
$3.58 million $1,147
Jul 18, 2023 $2.71
-1.64%
$3.56 million $1,159
Jul 17, 2023 $2.76
+0.55%
$3.63 million $5,781
Jul 16, 2023 $2.74
+3.78%
$3.61 million $782
Jul 15, 2023 $2.64
+1.59%
$3.47 million $401
Jul 14, 2023 $2.6
-6.09%
$3.42 million $7,386
Jul 13, 2023 $2.77
+3.57%
$3.65 million $16,229
Jul 12, 2023 $2.68
-3.22%
$3.52 million $597
Jul 11, 2023 $2.76
+1.38%
$3.63 million $188