Energy Web Token Bridged Historical Data

EWTB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 2.55
-5.61%
$ 3.51 million $ 24,629
Apr 24, 2023 $ 2.71
+1.70%
$ 3.73 million $ 23,446
Apr 23, 2023 $ 2.67
-6.15%
$ 3.68 million $ 25,405
Apr 22, 2023 $ 2.87
+7.11%
$ 3.95 million $ 24,936
Apr 21, 2023 $ 2.63
-3.20%
$ 3.64 million $ 48,774
Apr 20, 2023 $ 2.74
-9.34%
$ 3.79 million $ 34,193
Apr 19, 2023 $ 3.05
+11.99%
$ 4.22 million $ 32,859
Apr 18, 2023 $ 2.74
-2.82%
$ 3.81 million $ 38,503
Apr 17, 2023 $ 2.84
-10.99%
$ 3.96 million $ 35,709
Apr 16, 2023 $ 3.18
+1.32%
$ 4.46 million $ 121,320
Apr 15, 2023 $ 3.14
+6.48%
$ 4.4 million $ 25,504
Apr 14, 2023 $ 2.96
-5.84%
$ 4.15 million $ 27,586
Apr 13, 2023 $ 3.09
-2.14%
$ 4.38 million $ 67,010
Apr 12, 2023 $ 3.15
-1.52%
$ 4.47 million $ 52,187
Apr 11, 2023 $ 3.19
+2.01%
$ 4.55 million $ 44,336
Apr 10, 2023 $ 3.12
-1.50%
$ 4.46 million $ 130,008
Apr 9, 2023 $ 3.17
+0.27%
$ 4.53 million $ 56,514
Apr 8, 2023 $ 3.1
-4.63%
$ 4.43 million $ 38,058
Apr 7, 2023 $ 3.2
+6.59%
$ 4.57 million $ 64,538
Apr 6, 2023 $ 3.06
-6.01%
$ 4.37 million $ 49,868
Apr 5, 2023 $ 3.18
-7.20%
$ 4.54 million $ 95,121
Apr 4, 2023 $ 3.21
+9.73%
$ 4.59 million $ 119,709
Apr 3, 2023 $ 3.07
-3.55%
$ 4.39 million $ 138,017
Apr 2, 2023 $ 3.19
-3.39%
$ 4.56 million $ 94,087
Apr 1, 2023 $ 3.27
+0.27%
$ 4.66 million $ 57,484
Mar 31, 2023 $ 3.33
-2.02%
$ 4.75 million $ 54,793
Mar 30, 2023 $ 3.39
+3.06%
$ 4.95 million $ 625,522
Mar 29, 2023 $ 3.29
-3.71%
$ 4.85 million $ 658,584
Mar 28, 2023 $ 3.42
-0.34%
$ 5.04 million $ 163,726
Mar 27, 2023 $ 3.43
-3.30%
$ 5.06 million $ 118,026
Mar 26, 2023 $ 3.54
+2.15%
$ 5.22 million $ 93,853
Mar 25, 2023 $ 3.47
+2.79%
$ 5.13 million $ 109,269
Mar 24, 2023 $ 3.37
-9.69%
$ 4.99 million $ 287,574
Mar 23, 2023 $ 3.74
+4.49%
$ 5.53 million $ 166,160
Mar 22, 2023 $ 3.49
-6.92%
$ 5.16 million $ 86,555
Mar 21, 2023 $ 3.75
+5.83%
$ 5.55 million $ 115,251
Mar 20, 2023 $ 3.56
-6.18%
$ 5.27 million $ 64,581
Mar 19, 2023 $ 3.79
-0.60%
$ 5.61 million $ 132,902
Mar 18, 2023 $ 3.8
+4.10%
$ 5.64 million $ 136,286
Mar 17, 2023 $ 3.73
+4.05%
$ 5.54 million $ 70,985
Mar 16, 2023 $ 3.59
+1.64%
$ 5.33 million $ 127,861
Mar 15, 2023 $ 3.53
-4.40%
$ 5.24 million $ 75,316
Mar 14, 2023 $ 3.59
-2.97%
$ 5.33 million $ 92,081
Mar 13, 2023 $ 3.7
-0.50%
$ 5.49 million $ 108,063
Mar 12, 2023 $ 3.72
+1.62%
$ 5.52 million $ 69,505
Mar 11, 2023 $ 3.58
+0.50%
$ 5.32 million $ 59,259
Mar 10, 2023 $ 3.56
+4.45%
$ 5.29 million $ 343,721
Mar 9, 2023 $ 3.42
-6.21%
$ 5.08 million $ 118,546
Mar 8, 2023 $ 3.64
-1.72%
$ 5.41 million $ 113,455
Mar 7, 2023 $ 3.75
-5.30%
$ 5.57 million $ 39,507