Energy Web Token Bridged Historical Data

EWTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 3.96
-1.24%
$ 5.89 million $ 90,341
Mar 5, 2023 $ 4.01
+0.69%
$ 5.96 million $ 89,434
Mar 4, 2023 $ 3.98
+0.11%
$ 5.93 million $ 68,387
Mar 3, 2023 $ 3.98
-6.36%
$ 5.93 million $ 145,905
Mar 2, 2023 $ 4.25
-8.32%
$ 6.33 million $ 225,771
Mar 1, 2023 $ 4.63
-5.98%
$ 6.9 million $ 457,340
Feb 28, 2023 $ 4.97
+5.65%
$ 7.39 million $ 164,717
Feb 27, 2023 $ 4.85
+1.82%
$ 7.22 million $ 103,747
Feb 26, 2023 $ 4.73
+5.14%
$ 7.04 million $ 138,136
Feb 25, 2023 $ 4.5
+0.81%
$ 6.7 million $ 541,847
Feb 24, 2023 $ 4.48
-0.74%
$ 6.68 million $ 257,445
Feb 23, 2023 $ 4.52
+0.41%
$ 6.73 million $ 250,157
Feb 22, 2023 $ 4.5
-0.99%
$ 6.7 million $ 285,528
Feb 21, 2023 $ 4.43
-3.50%
$ 6.6 million $ 197,487
Feb 20, 2023 $ 4.48
-2.32%
$ 6.7 million $ 251,833
Feb 19, 2023 $ 4.72
+4.04%
$ 7.06 million $ 215,668
Feb 18, 2023 $ 4.57
+6.54%
$ 6.86 million $ 741,296
Feb 17, 2023 $ 4.2
+18.95%
$ 6.31 million $ 333,214
Feb 16, 2023 $ 3.68
-8.39%
$ 5.54 million $ 144,358
Feb 15, 2023 $ 3.94
-3.27%
$ 5.93 million $ 274,883
Feb 14, 2023 $ 3.92
-1.38%
$ 5.9 million $ 157,098
Feb 13, 2023 $ 3.98
+0.09%
$ 5.99 million $ 133,028
Feb 12, 2023 $ 3.97
-1.16%
$ 5.98 million $ 317,604
Feb 11, 2023 $ 4.02
+8.99%
$ 6.05 million $ 220,866
Feb 10, 2023 $ 3.69
+0.62%
$ 5.55 million $ 136,944
Feb 9, 2023 $ 3.67
-11.89%
$ 5.53 million $ 436,729
Feb 8, 2023 $ 4.11
+15.66%
$ 6.21 million $ 503,026
Feb 7, 2023 $ 3.56
+5.15%
$ 5.38 million $ 474,637
Feb 6, 2023 $ 3.39
+0.00%
$ 5.12 million $ 227,376
Feb 5, 2023 $ 3.38
+0.99%
$ 5.12 million $ 143,559
Feb 4, 2023 $ 3.52
-2.16%
$ 5.33 million $ 211,651
Feb 3, 2023 $ 3.6
+3.41%
$ 5.44 million $ 222,099
Feb 2, 2023 $ 3.48
+1.31%
$ 5.26 million $ 256,915
Feb 1, 2023 $ 3.42
+1.43%
$ 5.18 million $ 92,166
Jan 31, 2023 $ 3.38
+1.65%
$ 5.11 million $ 78,608
Jan 30, 2023 $ 3.38
-9.23%
$ 5.12 million $ 95,868
Jan 29, 2023 $ 3.73
+4.39%
$ 5.64 million $ 151,501
Jan 28, 2023 $ 3.52
-0.46%
$ 5.32 million $ 121,969
Jan 27, 2023 $ 3.54
+1.63%
$ 5.35 million $ 67,001
Jan 26, 2023 $ 3.53
-4.78%
$ 5.33 million $ 80,841
Jan 25, 2023 $ 3.64
+9.43%
$ 5.51 million $ 86,445
Jan 24, 2023 $ 3.35
-7.62%
$ 5.06 million $ 102,696
Jan 23, 2023 $ 3.68
+3.10%
$ 5.56 million $ 93,227
Jan 22, 2023 $ 3.56
+9.34%
$ 5.39 million $ 26,707
Jan 21, 2023 $ 3.37
-0.72%
$ 5.1 million $ 116,693
Jan 20, 2023 $ 3.4
+6.79%
$ 5.14 million $ 223,384
Jan 19, 2023 $ 3.17
+2.71%
$ 4.8 million $ 53,360
Jan 18, 2023 $ 3.05
-0.91%
$ 4.63 million $ 102,303
Jan 17, 2023 $ 3.14
-6.02%
$ 4.76 million $ 61,771
Jan 16, 2023 $ 3.26
-6.74%
$ 4.94 million $ 129,100