Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2023 | $3.27 | +0.27% | ||
| Mar 31, 2023 | $3.33 | -2.02% | ||
| Mar 30, 2023 | $3.39 | +3.06% | ||
| Mar 29, 2023 | $3.29 | -3.71% | ||
| Mar 28, 2023 | $3.42 | -0.34% | ||
| Mar 27, 2023 | $3.43 | -3.30% | ||
| Mar 26, 2023 | $3.54 | +2.15% | ||
| Mar 25, 2023 | $3.47 | +2.79% | ||
| Mar 24, 2023 | $3.37 | -9.69% | ||
| Mar 23, 2023 | $3.74 | +4.49% | ||
| Mar 22, 2023 | $3.49 | -6.92% | ||
| Mar 21, 2023 | $3.75 | +5.83% | ||
| Mar 20, 2023 | $3.56 | -6.18% | ||
| Mar 19, 2023 | $3.79 | -0.60% | ||
| Mar 18, 2023 | $3.8 | +4.10% | ||
| Mar 17, 2023 | $3.73 | +4.05% | ||
| Mar 16, 2023 | $3.59 | +1.64% | ||
| Mar 15, 2023 | $3.53 | -4.40% | ||
| Mar 14, 2023 | $3.59 | -2.97% | ||
| Mar 13, 2023 | $3.7 | -0.50% | ||
| Mar 12, 2023 | $3.72 | +1.62% | ||
| Mar 11, 2023 | $3.58 | +0.50% | ||
| Mar 10, 2023 | $3.56 | +4.45% | ||
| Mar 9, 2023 | $3.42 | -6.21% | ||
| Mar 8, 2023 | $3.64 | -1.72% | ||
| Mar 7, 2023 | $3.75 | -5.30% | ||
| Mar 6, 2023 | $3.96 | -1.24% | ||
| Mar 5, 2023 | $4.01 | +0.69% | ||
| Mar 4, 2023 | $3.98 | +0.11% | ||
| Mar 3, 2023 | $3.98 | -6.36% | ||
| Mar 2, 2023 | $4.25 | -8.32% | ||
| Mar 1, 2023 | $4.63 | -5.98% | ||
| Feb 28, 2023 | $4.97 | +5.65% | ||
| Feb 27, 2023 | $4.85 | +1.82% | ||
| Feb 26, 2023 | $4.73 | +5.14% | ||
| Feb 25, 2023 | $4.5 | +0.81% | ||
| Feb 24, 2023 | $4.48 | -0.74% | ||
| Feb 23, 2023 | $4.52 | +0.41% | ||
| Feb 22, 2023 | $4.5 | -0.99% | ||
| Feb 21, 2023 | $4.43 | -3.50% | ||
| Feb 20, 2023 | $4.48 | -2.32% | ||
| Feb 19, 2023 | $4.72 | +4.04% | ||
| Feb 18, 2023 | $4.57 | +6.54% | ||
| Feb 17, 2023 | $4.2 | +18.95% | ||
| Feb 16, 2023 | $3.68 | -8.39% | ||
| Feb 15, 2023 | $3.94 | -3.27% | ||
| Feb 14, 2023 | $3.92 | -1.38% | ||
| Feb 13, 2023 | $3.98 | +0.09% | ||
| Feb 12, 2023 | $3.97 | -1.16% | ||
| Feb 11, 2023 | $4.02 | +8.99% | ||