Energy Web Token Bridged Historical Data

EWTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.718
+13.23%
$771,193 $12,733
Apr 14 $0.643
-1.42%
$677,611 $3,632
Apr 7 $0.899
+0.00%
$-- $594
Mar 31 $0.814
-1.90%
$-- $679
Mar 24 $0.86
+0.00%
$-- $113
Mar 17 $1.17
+34.62%
$-- $1,190
Mar 10 $0.856
+9.35%
$-- $3,858
Mar 3 $1.04
+18.24%
$-- $156
Feb 24 $0.893
+8.06%
$-- $5,426
Feb 17 $0.973
-0.29%
$-- $1,035
Feb 10 $0.994
+2.88%
$1.06 million $10,839
Feb 3 $0.987
+8.42%
$1.04 million $14,028
Jan 27 $0.871
-24.98%
$943,770 $45,752
Jan 20 $1.2
-4.08%
$1.27 million $6,230
Jan 13 $1.42
+2.66%
$1.39 million $19,942
Jan 6 $1.24
-14.54%
$1.48 million $21,087
Dec 30 $1.45
+4.63%
$1.59 million $23,851
Dec 23 $1.59
+8.48%
$1.62 million $98,507
Dec 16 $1.62
-6.04%
$1.62 million $72,901
Dec 9 $1.75
-17.10%
$1.9 million $20,953
Dec 2 $1.81
+8.63%
$2.35 million $30,063
Nov 25 $8.48
+442.21%
$9.41 million $823,745
Nov 18 $1.49
+25.11%
$1.81 million $92,127
Nov 11 $1.28
+4.21%
$1.34 million $29,993
Nov 4 $1.16
+7.15%
$1.36 million $16,712
Oct 28 $1.05
-4.02%
$1.2 million $14,430
Oct 21 $1.09
-12.56%
$1.25 million $16,777
Oct 14 $1.24
+13.46%
$1.43 million $17,931
Oct 7 $1.07
-10.64%
$1.24 million $4,117
Sep 30 $1.26
-16.24%
$1.38 million $23,879
Sep 23 $1.38
-7.67%
$-- $30,346
Sep 16 $1.42
+9.84%
$-- $16,862
Sep 9 $1.42
+6.22%
$-- $11,054
Sep 2 $1.34
-9.03%
$1.56 million $39,931
Aug 26 $1.48
-6.43%
$1.72 million $5,654
Aug 19 $1.7
+11.36%
$1.84 million $28,228
Aug 12 $1.53
-2.84%
$1.78 million $12,491
Aug 5 $1.52
+3.38%
$-- $6,049
Jul 29 $1.73
-5.86%
$-- $31,035
Jul 22 $1.91
-1.10%
$-- $25,038
Jul 15 $1.83
-9.20%
$2.26 million $71,142
Jul 8 $1.94
-6.26%
$-- $150,154
Jul 1 $2.26
+5.25%
$2.42 million $7,897
Jun 24 $2.6
+9.48%
$-- $28,573
Jun 17 $2.37
-8.06%
$2.79 million $32,738
Jun 10 $2.58
-4.24%
$3.03 million $94,733
Jun 3 $3
-5.82%
$3.17 million $154,136
May 27 $3.19
-8.14%
$3.75 million $97,370
May 20 $3.66
+7.96%
$4.09 million $306,787
May 13 $3.55
+9.50%
$3.99 million $212,193