Energy Web Token Bridged Historical Data

EWTB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 1.81
+8.63%
$ 2.35 million $ 30,063
Nov 25 $ 8.48
+442.21%
$ 9.41 million $ 823,745
Nov 18 $ 1.49
+25.11%
$ 1.81 million $ 92,127
Nov 11 $ 1.28
+4.21%
$ 1.34 million $ 29,993
Nov 4 $ 1.16
+7.15%
$ 1.36 million $ 16,712
Oct 28 $ 1.05
-4.02%
$ 1.2 million $ 14,430
Oct 21 $ 1.09
-12.56%
$ 1.25 million $ 16,777
Oct 14 $ 1.24
+13.46%
$ 1.43 million $ 17,931
Oct 7 $ 1.07
-10.64%
$ 1.24 million $ 4,117
Sep 30 $ 1.26
-16.24%
$ 1.38 million $ 23,879
Sep 23 $ 1.38
-7.67%
$ -- $ 30,346
Sep 16 $ 1.42
+9.84%
$ -- $ 16,862
Sep 9 $ 1.42
+6.22%
$ -- $ 11,054
Sep 2 $ 1.34
-9.03%
$ 1.56 million $ 39,931
Aug 26 $ 1.48
-6.43%
$ 1.72 million $ 5,654
Aug 19 $ 1.7
+11.36%
$ 1.84 million $ 28,228
Aug 12 $ 1.53
-2.84%
$ 1.78 million $ 12,491
Aug 5 $ 1.52
+3.38%
$ -- $ 6,049
Jul 29 $ 1.73
-5.86%
$ -- $ 31,035
Jul 22 $ 1.91
-1.10%
$ -- $ 25,038
Jul 15 $ 1.83
-9.20%
$ 2.26 million $ 71,142
Jul 8 $ 1.94
-6.26%
$ -- $ 150,154
Jul 1 $ 2.26
+5.25%
$ 2.42 million $ 7,897
Jun 24 $ 2.6
+9.48%
$ -- $ 28,573
Jun 17 $ 2.37
-8.06%
$ 2.79 million $ 32,738
Jun 10 $ 2.58
-4.24%
$ 3.03 million $ 94,733
Jun 3 $ 3
-5.82%
$ 3.17 million $ 154,136
May 27 $ 3.19
-8.14%
$ 3.75 million $ 97,370
May 20 $ 3.66
+7.96%
$ 4.09 million $ 306,787
May 13 $ 3.55
+9.50%
$ 3.99 million $ 212,193
May 6 $ 3.29
+9.86%
$ 3.86 million $ 237,329
Apr 29 $ 2.99
+6.17%
$ 3.57 million $ 523,357
Apr 22 $ 2.6
+21.56%
$ 3.37 million $ 187,811
Apr 15 $ 2.13
+6.29%
$ -- $ 58,164
Apr 8 $ 1.95
-15.08%
$ 2.42 million $ 78,105
Apr 1 $ 2.24
-8.51%
$ 2.78 million $ 138,804
Mar 25 $ 2.4
-7.40%
$ 3 million $ 149,696
Mar 18 $ 2.44
-1.73%
$ 3.17 million $ 137,305
Mar 11 $ 2.44
-22.97%
$ 3.05 million $ 143,710
Mar 4 $ 2.86
+5.15%
$ 3.89 million $ 311,779
Feb 26 $ 2.72
-13.66%
$ 3.34 million $ 329,628
Feb 19 $ 3.15
+25.47%
$ 3.88 million $ 227,568
Feb 12 $ 2.51
+20.92%
$ 3.1 million $ 208,787
Feb 5 $ 2.19
+2.00%
$ 2.56 million $ 32,354
Jan 29 $ 2.15
+1.34%
$ 2.65 million $ 106,781
Jan 22 $ 2.13
-5.27%
$ 2.62 million $ 43,962
Jan 15 $ 2.2
-6.13%
$ 2.78 million $ 92,870
Jan 8 $ 2.4
-8.98%
$ 2.9 million $ 125,767
Jan 1 $ 2.65
-3.80%
$ 3.26 million $ 57,409
Dec 25 $ 2.73
-6.89%
$ 3.41 million $ 175,769