Energy Web Token Bridged Historical Data

EWTB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 4.28
+1.67%
$ 6.5 million $ 47,170
Nov 25, 2022 $ 4.24
+3.01%
$ 6.45 million $ 46,362
Nov 24, 2022 $ 4.12
+6.73%
$ 6.27 million $ 47,315
Nov 23, 2022 $ 3.86
-10.05%
$ 5.87 million $ 95,237
Nov 22, 2022 $ 4.21
+3.78%
$ 6.4 million $ 51,044
Nov 21, 2022 $ 3.91
-2.17%
$ 5.95 million $ 73,829
Nov 20, 2022 $ 3.98
-8.46%
$ 6.05 million $ 82,397
Nov 19, 2022 $ 4.49
+24.93%
$ 6.83 million $ 50,449
Nov 18, 2022 $ 3.67
+0.43%
$ 5.58 million $ 51,677
Nov 17, 2022 $ 3.68
-13.66%
$ 5.6 million $ 242,342
Nov 16, 2022 $ 3.83
+20.13%
$ 5.83 million $ 130,556
Nov 15, 2022 $ 3.19
-27.08%
$ 4.86 million $ 81,680
Nov 14, 2022 $ 3.55
-10.40%
$ 5.43 million $ 151,509
Nov 13, 2022 $ 3.5
+4.80%
$ 5.34 million $ 114,415
Nov 12, 2022 $ 3.28
-12.56%
$ 5.02 million $ 56,494
Nov 11, 2022 $ 3.76
-14.52%
$ 5.74 million $ 197,501
Nov 10, 2022 $ 3.99
+14.46%
$ 6.09 million $ 174,226
Nov 9, 2022 $ 3.48
-22.91%
$ 5.32 million $ 195,673
Nov 8, 2022 $ 4.09
-4.40%
$ 6.28 million $ 157,227
Nov 7, 2022 $ 4.28
+0.66%
$ 6.57 million $ 71,279
Nov 6, 2022 $ 4.26
-15.43%
$ 6.53 million $ 123,250
Nov 5, 2022 $ 5.25
+15.20%
$ 8.09 million $ 78,965
Nov 4, 2022 $ 4.57
+8.77%
$ 7.06 million $ 285,752
Nov 3, 2022 $ 4.2
+1.37%
$ 6.51 million $ 122,637
Nov 2, 2022 $ 4.15
+0.91%
$ 6.43 million $ 109,279
Nov 1, 2022 $ 4.11
+2.86%
$ 6.38 million $ 107,840
Oct 31, 2022 $ 4
-3.54%
$ 6.2 million $ 95,465
Oct 30, 2022 $ 4.08
-0.07%
$ 6.34 million $ 131,378
Oct 29, 2022 $ 4.09
-4.21%
$ 6.37 million $ 76,670
Oct 28, 2022 $ 4.27
+5.65%
$ 6.65 million $ 101,482
Oct 27, 2022 $ 4.1
-7.05%
$ 6.38 million $ 112,425
Oct 26, 2022 $ 4.33
-1.56%
$ 6.73 million $ 86,440
Oct 25, 2022 $ 4.32
+4.29%
$ 6.73 million $ 104,065
Oct 24, 2022 $ 4.23
+3.51%
$ 6.6 million $ 156,165
Oct 23, 2022 $ 4.14
-1.72%
$ 6.45 million $ 176,434
Oct 22, 2022 $ 3.92
-2.40%
$ 6.11 million $ 115,842
Oct 21, 2022 $ 4.05
-9.26%
$ 6.32 million $ 71,782
Oct 20, 2022 $ 4.41
-5.39%
$ 6.88 million $ 158,972
Oct 19, 2022 $ 4.65
-8.87%
$ 7.27 million $ 242,397
Oct 18, 2022 $ 5.11
+13.08%
$ 7.99 million $ 314,602
Oct 17, 2022 $ 4.51
+10.41%
$ 7.06 million $ 179,145
Oct 16, 2022 $ 4.21
+13.42%
$ 6.63 million $ 218,937
Oct 15, 2022 $ 3.72
-1.20%
$ 5.86 million $ 87,531
Oct 14, 2022 $ 3.73
+0.21%
$ 5.87 million $ 119,825
Oct 13, 2022 $ 3.73
-2.03%
$ 5.86 million $ 108,725
Oct 12, 2022 $ 3.75
+0.57%
$ 5.91 million $ 105,147
Oct 11, 2022 $ 3.73
-3.07%
$ 5.88 million $ 78,754
Oct 10, 2022 $ 3.85
+3.36%
$ 6.07 million $ 109,622
Oct 9, 2022 $ 3.72
+2.20%
$ 5.88 million $ 84,951
Oct 8, 2022 $ 3.64
-4.42%
$ 5.77 million $ 85,205