Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $3.69
+0.62%
$5.55 million $136,944
Feb 9, 2023 $3.67
-11.89%
$5.53 million $436,729
Feb 8, 2023 $4.11
+15.66%
$6.21 million $503,026
Feb 7, 2023 $3.56
+5.15%
$5.38 million $474,637
Feb 6, 2023 $3.39
+0.00%
$5.12 million $227,376
Feb 5, 2023 $3.38
+0.99%
$5.12 million $143,559
Feb 4, 2023 $3.52
-2.16%
$5.33 million $211,651
Feb 3, 2023 $3.6
+3.41%
$5.44 million $222,099
Feb 2, 2023 $3.48
+1.31%
$5.26 million $256,915
Feb 1, 2023 $3.42
+1.43%
$5.18 million $92,166
Jan 31, 2023 $3.38
+1.65%
$5.11 million $78,608
Jan 30, 2023 $3.38
-9.23%
$5.12 million $95,868
Jan 29, 2023 $3.73
+4.39%
$5.64 million $151,501
Jan 28, 2023 $3.52
-0.46%
$5.32 million $121,969
Jan 27, 2023 $3.54
+1.63%
$5.35 million $67,001
Jan 26, 2023 $3.53
-4.78%
$5.33 million $80,841
Jan 25, 2023 $3.64
+9.43%
$5.51 million $86,445
Jan 24, 2023 $3.35
-7.62%
$5.06 million $102,696
Jan 23, 2023 $3.68
+3.10%
$5.56 million $93,227
Jan 22, 2023 $3.56
+9.34%
$5.39 million $26,707
Jan 21, 2023 $3.37
-0.72%
$5.1 million $116,693
Jan 20, 2023 $3.4
+6.79%
$5.14 million $223,384
Jan 19, 2023 $3.17
+2.71%
$4.8 million $53,360
Jan 18, 2023 $3.05
-0.91%
$4.63 million $102,303
Jan 17, 2023 $3.14
-6.02%
$4.76 million $61,771
Jan 16, 2023 $3.26
-6.74%
$4.94 million $129,100
Jan 15, 2023 $3.42
+0.41%
$5.18 million $62,368
Jan 14, 2023 $3.35
-2.84%
$5.07 million $64,729
Jan 13, 2023 $3.39
+9.25%
$5.14 million $51,562
Jan 12, 2023 $3.16
+1.65%
$4.79 million $51,274
Jan 11, 2023 $3.23
-2.19%
$4.9 million $87,656
Jan 10, 2023 $3.3
+8.47%
$5.01 million $62,613
Jan 9, 2023 $3.13
+0.10%
$4.74 million $39,353
Jan 8, 2023 $3.19
+0.79%
$4.84 million $41,880
Jan 7, 2023 $3.17
+4.94%
$4.8 million $40,988
Jan 6, 2023 $3.06
+3.32%
$4.64 million $130,619
Jan 5, 2023 $3.03
-2.94%
$4.6 million $46,920
Jan 4, 2023 $3.09
+8.93%
$4.69 million $24,782
Jan 3, 2023 $2.87
-3.63%
$4.36 million $282,460
Jan 2, 2023 $2.97
+0.55%
$4.51 million $93,022
Jan 1, 2023 $3
+0.69%
$4.55 million $55,872
Dec 31, 2022 $2.95
-3.18%
$4.48 million $163,459
Dec 30, 2022 $3.01
+3.57%
$4.56 million $124,385
Dec 29, 2022 $2.94
-2.96%
$4.47 million $114,873
Dec 28, 2022 $2.95
+2.13%
$4.48 million $103,436
Dec 27, 2022 $2.97
-10.13%
$4.5 million $65,118
Dec 26, 2022 $3.24
+3.86%
$4.92 million $94,429
Dec 25, 2022 $3.16
+2.73%
$4.8 million $43,176
Dec 24, 2022 $3.13
+4.16%
$4.75 million $46,148
Dec 23, 2022 $3.01
-3.39%
$4.56 million $37,143