Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $4.15
+0.91%
$6.43 million $109,279
Nov 1, 2022 $4.11
+2.86%
$6.38 million $107,840
Oct 31, 2022 $4
-3.54%
$6.2 million $95,465
Oct 30, 2022 $4.08
-0.07%
$6.34 million $131,378
Oct 29, 2022 $4.09
-4.21%
$6.37 million $76,670
Oct 28, 2022 $4.27
+5.65%
$6.65 million $101,482
Oct 27, 2022 $4.1
-7.05%
$6.38 million $112,425
Oct 26, 2022 $4.33
-1.56%
$6.73 million $86,440
Oct 25, 2022 $4.32
+4.29%
$6.73 million $104,065
Oct 24, 2022 $4.23
+3.51%
$6.6 million $156,165
Oct 23, 2022 $4.14
-1.72%
$6.45 million $176,434
Oct 22, 2022 $3.92
-2.40%
$6.11 million $115,842
Oct 21, 2022 $4.05
-9.26%
$6.32 million $71,782
Oct 20, 2022 $4.41
-5.39%
$6.88 million $158,972
Oct 19, 2022 $4.65
-8.87%
$7.27 million $242,397
Oct 18, 2022 $5.11
+13.08%
$7.99 million $314,602
Oct 17, 2022 $4.51
+10.41%
$7.06 million $179,145
Oct 16, 2022 $4.21
+13.42%
$6.63 million $218,937
Oct 15, 2022 $3.72
-1.20%
$5.86 million $87,531
Oct 14, 2022 $3.73
+0.21%
$5.87 million $119,825
Oct 13, 2022 $3.73
-2.03%
$5.86 million $108,725
Oct 12, 2022 $3.75
+0.57%
$5.91 million $105,147
Oct 11, 2022 $3.73
-3.07%
$5.88 million $78,754
Oct 10, 2022 $3.85
+3.36%
$6.07 million $109,622
Oct 9, 2022 $3.72
+2.20%
$5.88 million $84,951
Oct 8, 2022 $3.64
-4.42%
$5.77 million $85,205
Oct 7, 2022 $3.74
-8.99%
$5.93 million $69,281
Oct 6, 2022 $4.12
+3.80%
$6.52 million $53,137
Oct 5, 2022 $3.97
+0.09%
$6.3 million $59,022
Oct 4, 2022 $3.97
+4.71%
$6.3 million $103,487
Oct 3, 2022 $3.8
-0.90%
$6.03 million $36,470
Oct 2, 2022 $3.83
+3.48%
$6.08 million $17,687
Oct 1, 2022 $3.7
+0.39%
$5.87 million $19,526
Sep 30, 2022 $3.69
-5.20%
$5.86 million $22,027
Sep 29, 2022 $3.88
+1.82%
$6.17 million $47,159
Sep 28, 2022 $3.81
+0.97%
$6.06 million $63,980
Sep 27, 2022 $3.78
+1.08%
$6.01 million $94,889
Sep 26, 2022 $3.81
-1.12%
$6.06 million $23,338
Sep 25, 2022 $3.86
+1.01%
$6.14 million $29,645
Sep 24, 2022 $3.82
-10.31%
$6.08 million $42,758
Sep 23, 2022 $4.25
+7.40%
$6.76 million $32,381
Sep 22, 2022 $3.96
+3.08%
$6.3 million $150,735
Sep 21, 2022 $3.84
-2.70%
$-- $47,739
Sep 20, 2022 $3.95
-5.23%
$6.29 million $39,036
Sep 19, 2022 $4.17
+8.66%
$6.63 million $41,704
Sep 18, 2022 $3.84
-7.24%
$6.11 million $87,641
Sep 17, 2022 $4.15
+2.64%
$6.6 million $39,075
Sep 16, 2022 $4.04
-1.99%
$6.44 million $45,191
Sep 15, 2022 $4.12
-4.77%
$6.59 million $60,525
Sep 14, 2022 $4.33
+4.03%
$6.92 million $40,395