Energy Web Token Bridged Historical Data

EWTB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 2.42
+1.93%
$ 4.14 million $ 20,011
Jun 28, 2022 $ 2.38
-7.72%
$ 4.08 million $ 13,420
Jun 27, 2022 $ 2.58
+0.42%
$ 4.42 million $ 11,804
Jun 26, 2022 $ 2.57
+0.69%
$ 4.41 million $ 9,460
Jun 25, 2022 $ 2.56
-3.82%
$ 4.4 million $ 2,813
Jun 24, 2022 $ 2.66
+2.18%
$ 4.57 million $ 12,667
Jun 23, 2022 $ 2.6
+6.22%
$ 4.47 million $ 8,077
Jun 22, 2022 $ 2.45
-3.53%
$ 4.21 million $ 10,336
Jun 21, 2022 $ 2.55
-1.44%
$ 4.37 million $ 16,446
Jun 20, 2022 $ 2.58
+5.17%
$ 4.44 million $ 27,254
Jun 19, 2022 $ 2.46
+2.18%
$ 4.23 million $ 31,707
Jun 18, 2022 $ 2.39
-1.39%
$ 4.12 million $ 48,392
Jun 17, 2022 $ 2.41
+1.77%
$ 4.14 million $ 18,163
Jun 16, 2022 $ 2.36
-8.08%
$ 4.11 million $ 34,117
Jun 15, 2022 $ 2.6
+5.62%
$ 4.61 million $ 86,128
Jun 14, 2022 $ 2.47
+6.84%
$ 4.36 million $ 22,835
Jun 13, 2022 $ 2.34
-13.32%
$ 4.14 million $ 191,399
Jun 12, 2022 $ 2.7
-1.47%
$ 4.77 million $ 48,775
Jun 11, 2022 $ 2.73
-6.67%
$ 4.84 million $ 14,013
Jun 10, 2022 $ 2.93
-5.21%
$ 5.18 million $ 41,541
Jun 9, 2022 $ 3.1
-3.29%
$ 5.49 million $ 32,137
Jun 8, 2022 $ 3.21
+1.40%
$ 5.68 million $ 51,731
Jun 7, 2022 $ 3.16
+10.74%
$ 5.6 million $ 93,979
Jun 6, 2022 $ 2.86
+9.08%
$ 5.06 million $ 3,826
Jun 5, 2022 $ 2.62
-6.54%
$ 4.65 million $ 9,670
Jun 4, 2022 $ 2.8
-0.59%
$ 4.97 million $ 1,206
Jun 3, 2022 $ 2.82
-3.90%
$ 5 million $ 20,240
Jun 2, 2022 $ 2.94
+9.98%
$ 5.21 million $ 64,858
Jun 1, 2022 $ 2.67
-7.16%
$ 4.74 million $ 11,592
May 31, 2022 $ 2.89
+2.05%
$ 5.11 million $ 20,448
May 30, 2022 $ 2.83
+2.25%
$ 5.01 million $ 20,228
May 29, 2022 $ 2.77
+5.96%
$ 4.91 million $ 10,610
May 28, 2022 $ 2.62
+4.70%
$ 4.65 million $ 16,707
May 27, 2022 $ 2.5
-6.27%
$ 4.44 million $ 21,711
May 26, 2022 $ 2.67
-5.15%
$ 4.73 million $ 25,733
May 25, 2022 $ 2.82
-3.35%
$ 4.99 million $ 7,164
May 24, 2022 $ 2.91
-0.97%
$ 5.16 million $ 27,596
May 23, 2022 $ 2.94
+3.82%
$ 5.22 million $ 83,115
May 22, 2022 $ 2.84
-0.80%
$ 5.03 million $ 2,691
May 21, 2022 $ 2.86
+5.31%
$ 5.07 million $ 31,290
May 20, 2022 $ 2.71
-7.87%
$ 4.8 million $ 25,254
May 19, 2022 $ 2.94
+7.32%
$ 5.22 million $ 40,314
May 18, 2022 $ 2.75
-8.50%
$ 4.87 million $ 15,927
May 17, 2022 $ 3.01
+5.39%
$ 5.33 million $ 33,409
May 16, 2022 $ 2.85
-3.05%
$ 5.05 million $ 35,388
May 15, 2022 $ 2.94
+5.69%
$ 5.22 million $ 1,643
May 14, 2022 $ 2.8
+1.04%
$ 4.97 million $ 33,504
May 13, 2022 $ 2.77
+3.28%
$ 4.92 million $ 52,927
May 12, 2022 $ 2.69
-2.71%
$ 4.78 million $ 28,803
May 11, 2022 $ 2.78
-20.99%
$ 4.95 million $ 50,488