Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Bridged Historical Data

EWTB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $2.42
-6.83%
$4.13 million $1.04 million
Jul 24, 2022 $2.6
+1.91%
$4.43 million $13,599
Jul 23, 2022 $2.55
+4.02%
$4.35 million $30,418
Jul 22, 2022 $2.44
-8.27%
$4.17 million $13,974
Jul 21, 2022 $2.66
+3.05%
$4.54 million $47,490
Jul 20, 2022 $2.58
+1.92%
$4.41 million $57,537
Jul 19, 2022 $2.53
-4.08%
$4.32 million $37,466
Jul 18, 2022 $2.59
+9.02%
$4.42 million $41,834
Jul 17, 2022 $2.38
-5.15%
$4.06 million $19,266
Jul 16, 2022 $2.5
+8.66%
$4.28 million $148,288
Jul 15, 2022 $2.34
-0.12%
$3.99 million $18,628
Jul 14, 2022 $2.34
+1.25%
$3.99 million $20,414
Jul 13, 2022 $2.31
+5.69%
$3.95 million $12,274
Jul 12, 2022 $2.19
-5.00%
$3.74 million $10,543
Jul 11, 2022 $2.3
-3.90%
$3.93 million $16,878
Jul 10, 2022 $2.43
-1.85%
$4.15 million $16,762
Jul 9, 2022 $2.47
+10.19%
$4.23 million $41,894
Jul 8, 2022 $2.29
-3.95%
$3.91 million $2,649
Jul 7, 2022 $2.4
-1.44%
$4.11 million $18,188
Jul 6, 2022 $2.44
+4.93%
$4.17 million $12,769
Jul 5, 2022 $2.33
-7.19%
$3.97 million $23,808
Jul 4, 2022 $2.5
+5.65%
$4.28 million $14,077
Jul 3, 2022 $2.37
+5.12%
$4.05 million $36,057
Jul 2, 2022 $2.25
-5.81%
$3.85 million $16,455
Jul 1, 2022 $2.39
-3.46%
$4.09 million $25,876
Jun 30, 2022 $2.48
+2.34%
$4.23 million $25,909
Jun 29, 2022 $2.42
+1.93%
$4.14 million $20,011
Jun 28, 2022 $2.38
-7.72%
$4.08 million $13,420
Jun 27, 2022 $2.58
+0.42%
$4.42 million $11,804
Jun 26, 2022 $2.57
+0.69%
$4.41 million $9,460
Jun 25, 2022 $2.56
-3.82%
$4.4 million $2,813
Jun 24, 2022 $2.66
+2.18%
$4.57 million $12,667
Jun 23, 2022 $2.6
+6.22%
$4.47 million $8,077
Jun 22, 2022 $2.45
-3.53%
$4.21 million $10,336
Jun 21, 2022 $2.55
-1.44%
$4.37 million $16,446
Jun 20, 2022 $2.58
+5.17%
$4.44 million $27,254
Jun 19, 2022 $2.46
+2.18%
$4.23 million $31,707
Jun 18, 2022 $2.39
-1.39%
$4.12 million $48,392
Jun 17, 2022 $2.41
+1.77%
$4.14 million $18,163
Jun 16, 2022 $2.36
-8.08%
$4.11 million $34,117
Jun 15, 2022 $2.6
+5.62%
$4.61 million $86,128
Jun 14, 2022 $2.47
+6.84%
$4.36 million $22,835
Jun 13, 2022 $2.34
-13.32%
$4.14 million $191,399
Jun 12, 2022 $2.7
-1.47%
$4.77 million $48,775
Jun 11, 2022 $2.73
-6.67%
$4.84 million $14,013
Jun 10, 2022 $2.93
-5.21%
$5.18 million $41,541
Jun 9, 2022 $3.1
-3.29%
$5.49 million $32,137
Jun 8, 2022 $3.21
+1.40%
$5.68 million $51,731
Jun 7, 2022 $3.16
+10.74%
$5.6 million $93,979
Jun 6, 2022 $2.86
+9.08%
$5.06 million $3,826