Energy Web Token Bridged Historical Data

EWTB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 5.99
+7.94%
$ 11.97 million $ 295,635
Mar 20, 2022 $ 5.55
+6.85%
$ 11.13 million $ 110,189
Mar 19, 2022 $ 5.19
-2.85%
$ 10.42 million $ 49,408
Mar 18, 2022 $ 5.35
+5.86%
$ 10.76 million $ 49,417
Mar 17, 2022 $ 5.05
+0.14%
$ 10.16 million $ 41,725
Mar 16, 2022 $ 5.04
+0.64%
$ 10.15 million $ 50,364
Mar 15, 2022 $ 5
+4.38%
$ 10.1 million $ 40,078
Mar 14, 2022 $ 4.79
+2.90%
$ 9.68 million $ 106,736
Mar 13, 2022 $ 4.66
-1.66%
$ 9.41 million $ 42,563
Mar 12, 2022 $ 4.74
+0.65%
$ 9.58 million $ 7,086
Mar 11, 2022 $ 4.71
+0.46%
$ 9.56 million $ 55,427
Mar 10, 2022 $ 4.7
-9.55%
$ 9.54 million $ 107,482
Mar 9, 2022 $ 5.2
+12.04%
$ 10.57 million $ 84,951
Mar 8, 2022 $ 4.65
-1.13%
$ 9.44 million $ 58,999
Mar 7, 2022 $ 4.7
-3.05%
$ 9.55 million $ 41,345
Mar 6, 2022 $ 4.85
-2.40%
$ 9.85 million $ 20,396
Mar 5, 2022 $ 4.97
-2.25%
$ 10.11 million $ 28,546
Mar 4, 2022 $ 5.08
-2.10%
$ 10.34 million $ 53,710
Mar 3, 2022 $ 5.22
-4.48%
$ 10.62 million $ 29,551
Mar 2, 2022 $ 5.47
-0.22%
$ 11.13 million $ 90,731
Mar 1, 2022 $ 5.48
-0.14%
$ 11.16 million $ 45,336
Feb 28, 2022 $ 5.5
+16.55%
$ 11.22 million $ 284,537
Feb 27, 2022 $ 4.72
-6.79%
$ 9.63 million $ 48,922
Feb 26, 2022 $ 5.07
+2.11%
$ 10.34 million $ 18,573
Feb 25, 2022 $ 4.97
+3.19%
$ 10.13 million $ 35,206
Feb 24, 2022 $ 4.79
-4.85%
$ 9.76 million $ 128,049
Feb 23, 2022 $ 5.03
-0.38%
$ 10.43 million $ 64,460
Feb 22, 2022 $ 5.05
-3.93%
$ 10.47 million $ 60,104
Feb 21, 2022 $ 5.26
-2.81%
$ 10.89 million $ 55,429
Feb 20, 2022 $ 5.41
-6.22%
$ 11.22 million $ 111,473
Feb 19, 2022 $ 5.79
-1.02%
$ 11.99 million $ 20,441
Feb 18, 2022 $ 5.85
-2.34%
$ 12.13 million $ 47,615
Feb 17, 2022 $ 6
-2.23%
$ 12.45 million $ 70,243
Feb 16, 2022 $ 6.13
-3.03%
$ 12.73 million $ 73,979
Feb 15, 2022 $ 6.32
+3.35%
$ 13.13 million $ 50,008
Feb 14, 2022 $ 6.11
+2.53%
$ 12.68 million $ 28,044
Feb 13, 2022 $ 5.96
-0.20%
$ 12.39 million $ 41,101
Feb 12, 2022 $ 5.97
+1.39%
$ 12.42 million $ 20,747
Feb 11, 2022 $ 5.89
-9.61%
$ 12.25 million $ 148,954
Feb 10, 2022 $ 6.52
-7.32%
$ 13.57 million $ 78,427
Feb 9, 2022 $ 7.03
+6.60%
$ 14.65 million $ 122,686
Feb 8, 2022 $ 6.6
-4.67%
$ 13.74 million $ 462,105
Feb 7, 2022 $ 6.92
+13.35%
$ 14.41 million $ 139,959
Feb 6, 2022 $ 6.1
+1.80%
$ 12.7 million $ 35,173
Feb 5, 2022 $ 6.03
-2.07%
$ 12.57 million $ 170,823
Feb 4, 2022 $ 6.16
+5.02%
$ 12.84 million $ 47,964
Feb 3, 2022 $ 5.87
+1.36%
$ 12.23 million $ 152,046
Feb 2, 2022 $ 5.79
-5.06%
$ 12.07 million $ 63,042
Feb 1, 2022 $ 6.1
+2.15%
$ 12.77 million $ 77,312
Jan 31, 2022 $ 5.97
-4.29%
$ 12.5 million $ 103,324