Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $4.86
-1.37%
$8.98 million $62,153
Apr 16, 2022 $4.93
-0.61%
$9.15 million $14,347
Apr 15, 2022 $4.96
+0.94%
$9.21 million $137,513
Apr 14, 2022 $4.91
-3.87%
$9.12 million $32,365
Apr 13, 2022 $5.1
-0.02%
$9.67 million $43,582
Apr 12, 2022 $5.1
+5.48%
$9.67 million $41,128
Apr 11, 2022 $4.84
-7.14%
$9.17 million $69,733
Apr 10, 2022 $5.23
-2.98%
$9.91 million $87,238
Apr 9, 2022 $5.39
-4.56%
$10.51 million $59,935
Apr 8, 2022 $5.58
-0.61%
$10.99 million $193,809
Apr 7, 2022 $5.58
+9.10%
$10.99 million $109,589
Apr 6, 2022 $5.11
-8.11%
$10.08 million $55,107
Apr 5, 2022 $5.57
-4.60%
$11.04 million $76,559
Apr 4, 2022 $5.86
+0.12%
$11.61 million $9,181
Apr 3, 2022 $5.85
-3.89%
$11.6 million $355,012
Apr 2, 2022 $6.08
-1.27%
$12.06 million $23,271
Apr 1, 2022 $6.16
+4.64%
$12.22 million $42,850
Mar 31, 2022 $5.89
-6.52%
$11.68 million $73,082
Mar 30, 2022 $6.36
-0.76%
$12.64 million $75,699
Mar 29, 2022 $6.41
-0.93%
$12.73 million $39,753
Mar 28, 2022 $6.47
+4.38%
$12.86 million $84,744
Mar 27, 2022 $6.2
+1.75%
$12.32 million $67,065
Mar 26, 2022 $6.09
-1.66%
$12.11 million $103,169
Mar 25, 2022 $6.21
-1.29%
$12.34 million $22,144
Mar 24, 2022 $6.28
-0.29%
$12.51 million $44,849
Mar 23, 2022 $6.12
+1.90%
$12.2 million $46,704
Mar 22, 2022 $6.01
+0.34%
$11.97 million $183,139
Mar 21, 2022 $5.99
+7.94%
$11.97 million $295,635
Mar 20, 2022 $5.55
+6.85%
$11.13 million $110,189
Mar 19, 2022 $5.19
-2.85%
$10.42 million $49,408
Mar 18, 2022 $5.35
+5.86%
$10.76 million $49,417
Mar 17, 2022 $5.05
+0.14%
$10.16 million $41,725
Mar 16, 2022 $5.04
+0.64%
$10.15 million $50,364
Mar 15, 2022 $5
+4.38%
$10.1 million $40,078
Mar 14, 2022 $4.79
+2.90%
$9.68 million $106,736
Mar 13, 2022 $4.66
-1.66%
$9.41 million $42,563
Mar 12, 2022 $4.74
+0.65%
$9.58 million $7,086
Mar 11, 2022 $4.71
+0.46%
$9.56 million $55,427
Mar 10, 2022 $4.7
-9.55%
$9.54 million $107,482
Mar 9, 2022 $5.2
+12.04%
$10.57 million $84,951
Mar 8, 2022 $4.65
-1.13%
$9.44 million $58,999
Mar 7, 2022 $4.7
-3.05%
$9.55 million $41,345
Mar 6, 2022 $4.85
-2.40%
$9.85 million $20,396
Mar 5, 2022 $4.97
-2.25%
$10.11 million $28,546
Mar 4, 2022 $5.08
-2.10%
$10.34 million $53,710
Mar 3, 2022 $5.22
-4.48%
$10.62 million $29,551
Mar 2, 2022 $5.47
-0.22%
$11.13 million $90,731
Mar 1, 2022 $5.48
-0.14%
$11.16 million $45,336
Feb 28, 2022 $5.5
+16.55%
$11.22 million $284,537
Feb 27, 2022 $4.72
-6.79%
$9.63 million $48,922