Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $5.07
+2.11%
$10.34 million $18,573
Feb 25, 2022 $4.97
+3.19%
$10.13 million $35,206
Feb 24, 2022 $4.79
-4.85%
$9.76 million $128,049
Feb 23, 2022 $5.03
-0.38%
$10.43 million $64,460
Feb 22, 2022 $5.05
-3.93%
$10.47 million $60,104
Feb 21, 2022 $5.26
-2.81%
$10.89 million $55,429
Feb 20, 2022 $5.41
-6.22%
$11.22 million $111,473
Feb 19, 2022 $5.79
-1.02%
$11.99 million $20,441
Feb 18, 2022 $5.85
-2.34%
$12.13 million $47,615
Feb 17, 2022 $6
-2.23%
$12.45 million $70,243
Feb 16, 2022 $6.13
-3.03%
$12.73 million $73,979
Feb 15, 2022 $6.32
+3.35%
$13.13 million $50,008
Feb 14, 2022 $6.11
+2.53%
$12.68 million $28,044
Feb 13, 2022 $5.96
-0.20%
$12.39 million $41,101
Feb 12, 2022 $5.97
+1.39%
$12.42 million $20,747
Feb 11, 2022 $5.89
-9.61%
$12.25 million $148,954
Feb 10, 2022 $6.52
-7.32%
$13.57 million $78,427
Feb 9, 2022 $7.03
+6.60%
$14.65 million $122,686
Feb 8, 2022 $6.6
-4.67%
$13.74 million $462,105
Feb 7, 2022 $6.92
+13.35%
$14.41 million $139,959
Feb 6, 2022 $6.1
+1.80%
$12.7 million $35,173
Feb 5, 2022 $6.03
-2.07%
$12.57 million $170,823
Feb 4, 2022 $6.16
+5.02%
$12.84 million $47,964
Feb 3, 2022 $5.87
+1.36%
$12.23 million $152,046
Feb 2, 2022 $5.79
-5.06%
$12.07 million $63,042
Feb 1, 2022 $6.1
+2.15%
$12.77 million $77,312
Jan 31, 2022 $5.97
-4.29%
$12.5 million $103,324
Jan 30, 2022 $6.23
-0.88%
$13.05 million $306,549
Jan 29, 2022 $6.28
+2.94%
$13.19 million $12,765
Jan 28, 2022 $6.11
+2.47%
$12.83 million $138,411
Jan 27, 2022 $5.96
-0.80%
$12.65 million $232,715
Jan 26, 2022 $6.01
-1.60%
$12.76 million $87,272
Jan 25, 2022 $6.11
+2.32%
$13.21 million $112,033
Jan 24, 2022 $5.97
-5.72%
$12.92 million $184,757
Jan 23, 2022 $6.33
+6.10%
$13.71 million $146,829
Jan 22, 2022 $5.97
+2.49%
$12.93 million $272,884
Jan 21, 2022 $5.82
-16.52%
$12.74 million $76,750
Jan 20, 2022 $6.97
-0.35%
$15.53 million $238,212
Jan 19, 2022 $6.99
-3.06%
$15.7 million $674,079
Jan 18, 2022 $7.2
-3.11%
$16.19 million $187,012
Jan 17, 2022 $7.43
-7.35%
$16.9 million $95,035
Jan 16, 2022 $8.03
-1.16%
$18.44 million $93,755
Jan 15, 2022 $8.12
+3.44%
$18.7 million $95,943
Jan 14, 2022 $7.85
+2.49%
$18.12 million $36,366
Jan 13, 2022 $7.66
-7.67%
$17.89 million $124,098
Jan 12, 2022 $8.3
+2.72%
$19.35 million $249,834
Jan 11, 2022 $8.04
+4.93%
$18.76 million $159,738
Jan 10, 2022 $7.66
-5.94%
$17.96 million $290,146
Jan 9, 2022 $8.15
+1.98%
$19.2 million $262,225
Jan 8, 2022 $7.99
-2.92%
$18.79 million $138,444