Energy Web Token Bridged Historical Data

EWTB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 10.03
-1.64%
$ 28.05 million $ 127,204
Oct 21, 2021 $ 10.2
-9.33%
$ 28.54 million $ 32,266
Oct 20, 2021 $ 11.26
+5.39%
$ 31.47 million $ 67,190
Oct 19, 2021 $ 10.67
-1.67%
$ 29.7 million $ 113,369
Oct 18, 2021 $ 10.84
-6.99%
$ 29.99 million $ 49,893
Oct 17, 2021 $ 11.65
+0.07%
$ 31.63 million $ 13,654
Oct 16, 2021 $ 11.66
-2.32%
$ 31.66 million $ 39,457
Oct 15, 2021 $ 11.94
+2.85%
$ 32.41 million $ 69,794
Oct 14, 2021 $ 11.6
-6.79%
$ 31.41 million $ 225,242
Oct 13, 2021 $ 12.42
+21.66%
$ 33.36 million $ 357,972
Oct 12, 2021 $ 10.2
-2.27%
$ 27.34 million $ 29,752
Oct 11, 2021 $ 10.42
-1.00%
$ 27.95 million $ 72,385
Oct 10, 2021 $ 10.53
-4.65%
$ 28.24 million $ 2.13 million
Oct 9, 2021 $ 11.07
+2.32%
$ 29.54 million $ 125,990
Oct 8, 2021 $ 10.81
+14.08%
$ 28.85 million $ 128,247
Oct 7, 2021 $ 9.48
-6.02%
$ 25.28 million $ 48,366
Oct 6, 2021 $ 10.11
+4.87%
$ 27.03 million $ 231,330
Oct 5, 2021 $ 9.65
-4.06%
$ 25.79 million $ 53,794
Oct 4, 2021 $ 10.05
+0.66%
$ 26.5 million $ 37,891
Oct 3, 2021 $ 9.99
+1.18%
$ 26.34 million $ 43,974
Oct 2, 2021 $ 9.86
+2.47%
$ 25.85 million $ 23,232
Oct 1, 2021 $ 9.61
+11.38%
$ 25.09 million $ 58,406
Sep 30, 2021 $ 8.63
+6.22%
$ 22.58 million $ 81,513
Sep 29, 2021 $ 8.12
-3.06%
$ 21.23 million $ 19,741
Sep 28, 2021 $ 8.37
-5.04%
$ 21.77 million $ 6,436
Sep 27, 2021 $ 8.85
-4.01%
$ 22.95 million $ 142,049
Sep 26, 2021 $ 9.23
-0.79%
$ 23.84 million $ 48,029
Sep 25, 2021 $ 9.34
+4.48%
$ 24.15 million $ 126,130
Sep 24, 2021 $ 8.92
-1.69%
$ 23.07 million $ 72,509
Sep 23, 2021 $ 9.07
-0.34%
$ 23.5 million $ 36,521
Sep 22, 2021 $ 9.07
+12.26%
$ 23.45 million $ 104,365
Sep 21, 2021 $ 8.06
-5.32%
$ 20.77 million $ 166,332
Sep 20, 2021 $ 8.5
-17.65%
$ 21.98 million $ 35,258
Sep 19, 2021 $ 10.3
-4.54%
$ 26.55 million $ 75,112
Sep 18, 2021 $ 10.79
+1.53%
$ 27.83 million $ 75,277
Sep 17, 2021 $ 10.61
-2.54%
$ 27.37 million $ 52,129
Sep 16, 2021 $ 10.89
-5.82%
$ 27.97 million $ 70,432
Sep 15, 2021 $ 11.51
+7.58%
$ 29.44 million $ 49,487
Sep 14, 2021 $ 10.69
-0.49%
$ 27.35 million $ 112,095
Sep 13, 2021 $ 10.76
-2.86%
$ 27.44 million $ 121,577
Sep 12, 2021 $ 11.09
+1.50%
$ 28.26 million $ 54,588
Sep 11, 2021 $ 10.92
+4.55%
$ 27.83 million $ 63,973
Sep 10, 2021 $ 10.43
-6.59%
$ 26.52 million $ 89,153
Sep 9, 2021 $ 11.16
-0.07%
$ 28.36 million $ 77,728
Sep 8, 2021 $ 11.24
+2.72%
$ 28.69 million $ 153,839
Sep 7, 2021 $ 10.93
-18.33%
$ 27.89 million $ 117,444
Sep 6, 2021 $ 13.39
-0.61%
$ 34.18 million $ 143,314
Sep 5, 2021 $ 13.48
+4.30%
$ 34.3 million $ 255,970
Sep 4, 2021 $ 12.93
-3.04%
$ 32.88 million $ 177,871
Sep 3, 2021 $ 13.33
-1.05%
$ 33.9 million $ 281,608