Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $8.23
-4.58%
$19.37 million $373,907
Jan 6, 2022 $8.57
-0.05%
$20.13 million $194,108
Jan 5, 2022 $8.57
-8.69%
$20.15 million $200,745
Jan 4, 2022 $9.39
+0.03%
$21.99 million $239,143
Jan 3, 2022 $9.4
-10.92%
$22 million $367,868
Jan 2, 2022 $10.55
+14.95%
$24.69 million $70,951
Jan 1, 2022 $9.18
+1.82%
$21.49 million $142,236
Dec 31, 2021 $9.02
-4.37%
$21.26 million $374,399
Dec 30, 2021 $9.35
-3.66%
$22.2 million $616,811
Dec 29, 2021 $9.65
+0.52%
$22.92 million $597,382
Dec 28, 2021 $9.61
-4.21%
$22.78 million $118,854
Dec 27, 2021 $9.81
+0.12%
$23.3 million $248,551
Dec 26, 2021 $9.83
-1.47%
$23.34 million $208,115
Dec 25, 2021 $9.98
-0.31%
$23.7 million $68,156
Dec 24, 2021 $10.01
-3.85%
$23.78 million $837,945
Dec 23, 2021 $10.35
+2.70%
$24.62 million $212,161
Dec 22, 2021 $10.1
-3.83%
$24.08 million $485,927
Dec 21, 2021 $10.55
+1.75%
$25.22 million $449,357
Dec 20, 2021 $10.35
+0.70%
$25.38 million $306,299
Dec 19, 2021 $10.23
-4.30%
$28.14 million $164,737
Dec 18, 2021 $10.65
-1.33%
$31.89 million $1.23 million
Dec 17, 2021 $10.76
+12.38%
$32.22 million $648,231
Dec 16, 2021 $9.58
-4.02%
$28.63 million $314,794
Dec 15, 2021 $10
+0.74%
$30.01 million $7.43 million
Dec 14, 2021 $9.97
+4.89%
$30.15 million $705,865
Dec 13, 2021 $9.51
-11.73%
$28.98 million $1.34 million
Dec 12, 2021 $10.61
+3.12%
$32.34 million $334,356
Dec 11, 2021 $10.29
+5.07%
$31.07 million $183,299
Dec 10, 2021 $9.78
-7.82%
$29.54 million $214,059
Dec 9, 2021 $10.66
-11.99%
$32.81 million $73,954
Dec 8, 2021 $12.27
+6.80%
$37.89 million $594,394
Dec 7, 2021 $11.48
+0.39%
$34.5 million $154,927
Dec 6, 2021 $11.41
-1.79%
$34.27 million $221,286
Dec 5, 2021 $11.61
-10.50%
$34.65 million $281,084
Dec 4, 2021 $12.93
-6.23%
$38.13 million $1.3 million
Dec 3, 2021 $14.01
+1.15%
$41.62 million $4.27 million
Dec 2, 2021 $13.72
+21.43%
$41.19 million $3.39 million
Dec 1, 2021 $11.29
+14.65%
$33.64 million $2.01 million
Nov 30, 2021 $9.87
-1.40%
$29.28 million $25,390
Nov 29, 2021 $10.01
+2.04%
$29.48 million $5,974
Nov 28, 2021 $9.77
+1.29%
$28.36 million $25,452
Nov 27, 2021 $9.62
+0.86%
$27.92 million $247,796
Nov 26, 2021 $9.52
-3.58%
$27 million $483,090
Nov 25, 2021 $9.86
+3.23%
$28.03 million $89,375
Nov 24, 2021 $9.54
+5.42%
$26.99 million $93,623
Nov 23, 2021 $9.05
+2.15%
$25.61 million $33,272
Nov 22, 2021 $8.89
-3.41%
$25.21 million $26,376
Nov 21, 2021 $9.19
-4.12%
$26.08 million $13,324
Nov 20, 2021 $9.59
+3.38%
$27.04 million $28,239
Nov 19, 2021 $9.27
+5.15%
$26.1 million $197,174