Energy Web Token Bridged Historical Data

EWTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 1.61
-4.27%
$ 1.69 million $ 2,251
Jun 11, 2025 $ 1.5
-3.19%
$ 1.57 million $ 3,040
Jun 10, 2025 $ 1.54
-7.44%
$ 1.62 million $ 3,871
Jun 9, 2025 $ 1.65
+8.33%
$ 1.74 million $ 269
Jun 8, 2025 $ 1.54
-0.43%
$ -- $ 2,104
Jun 7, 2025 $ 1.55
+2.59%
$ 1.64 million $ 2,108
Jun 6, 2025 $ 1.51
+0.93%
$ 1.6 million $ 7,459
Jun 5, 2025 $ 1.5
-9.09%
$ 1.59 million $ 4,628
Jun 4, 2025 $ 1.65
-11.19%
$ 1.74 million $ 13,138
Jun 3, 2025 $ 1.85
-2.62%
$ 1.96 million $ 55,146
Jun 2, 2025 $ 1.9
-0.83%
$ 2.02 million $ 24,382
Jun 1, 2025 $ 1.92
+25.36%
$ 2.04 million $ 18,499
May 31, 2025 $ 1.53
-7.91%
$ 1.62 million $ 3,675
May 30, 2025 $ 1.66
-9.20%
$ 1.76 million $ 6,383
May 29, 2025 $ 1.9
+2.08%
$ -- $ 100
May 28, 2025 $ 1.85
+0.71%
$ 1.96 million $ 292
May 27, 2025 $ 1.84
+4.56%
$ 1.95 million $ 628
May 26, 2025 $ 1.76
-0.67%
$ 1.87 million $ 7,298
May 25, 2025 $ 1.77
+0.07%
$ 1.88 million $ 819
May 24, 2025 $ 1.77
+8.41%
$ 1.88 million $ 5,644
May 23, 2025 $ 1.64
-7.52%
$ 1.74 million $ 6,677
May 22, 2025 $ 1.77
+2.49%
$ 1.88 million $ 3,738
May 21, 2025 $ 1.73
-3.43%
$ 1.83 million $ 11,381
May 20, 2025 $ 1.8
+13.32%
$ 1.91 million $ 11,395
May 19, 2025 $ 1.59
+1.61%
$ 1.68 million $ 6,101
May 18, 2025 $ 1.54
-0.25%
$ 1.63 million $ 3,065
May 17, 2025 $ 1.54
+8.26%
$ 1.66 million $ 4,612
May 16, 2025 $ 1.43
-9.93%
$ 1.53 million $ 33,243
May 15, 2025 $ 1.34
+13.20%
$ 1.44 million $ 2,924
May 14, 2025 $ 1.18
+3.55%
$ 1.27 million $ 2,334
May 13, 2025 $ 1.14
+13.49%
$ 1.22 million $ 3,459
May 12, 2025 $ 1
-3.13%
$ 1.08 million $ 1,254
May 11, 2025 $ 1.08
-3.38%
$ 1.16 million $ 202
May 10, 2025 $ 1.12
+13.10%
$ 1.2 million $ 4,462
May 9, 2025 $ 0.987
+3.51%
$ 1.06 million $ 4,172
May 8, 2025 $ 0.953
+35.28%
$ 1.02 million $ 8,472
May 7, 2025 $ 0.704
-3.04%
$ 756,290 $ 5,212
May 6, 2025 $ 0.727
+3.68%
$ 780,081 $ 422
May 5, 2025 $ 0.7
-0.25%
$ -- $ 686
May 4, 2025 $ 0.7
+3.20%
$ 751,413 $ 1,117
May 3, 2025 $ 0.697
-0.10%
$ 748,544 $ 523
May 2, 2025 $ 0.697
+0.51%
$ 748,572 $ 725
May 1, 2025 $ 0.693
+2.51%
$ 744,058 $ 317
Apr 30, 2025 $ 0.676
-0.45%
$ 726,246 $ 11
Apr 28, 2025 $ 0.716
+0.18%
$ 768,512 $ 36
Apr 27, 2025 $ 0.718
-1.77%
$ 771,193 $ 54
Apr 26, 2025 $ 0.725
+3.23%
$ 779,758 $ 241
Apr 25, 2025 $ 0.702
-6.79%
$ 755,258 $ 1,093
Apr 24, 2025 $ 0.754
-7.61%
$ 810,280 $ 809
Apr 23, 2025 $ 0.815
+3.78%
$ 876,548 $ 3,229