Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2 PM | $0.3 | +0.00% | ||
| Jul 7, 12 PM | $0.301 | +2.55% | ||
| Jul 7, 10 AM | $0.291 | +0.07% | ||
| Jul 7, 5 AM | $0.287 | +0.00% | ||
| Jul 7, 1 AM | $0.291 | +0.00% | ||
| Jul 6, 2 PM | $0.297 | +0.00% | ||
| Jul 5, 10 PM | $0.304 | +0.00% | ||
| Jul 5, 6 AM | $0.295 | -1.99% | ||
| Jul 4, 4 PM | $0.305 | -0.05% | ||
| Jul 3, 5 PM | $0.253 | +0.00% | ||
| Jul 3, 3 PM | $0.169 | -18.19% | ||
| Jul 3, 2 PM | $0.208 | +31.78% | ||
| Jul 1, 5 AM | $0.329 | -0.15% | ||
| Jun 24, 8 AM | $0.343 | +0.00% | ||
| Jun 19, 11 AM | $0.397 | +4.76% | ||
| Jun 17, 4 AM | $0.384 | +0.04% | ||
| Jun 15, 1 PM | $0.408 | +0.00% | ||
| Jun 15, 9 AM | $0.392 | +0.00% | ||
| Jun 15, 12 AM | $0.394 | +8.48% | ||
| Jun 14, 11 PM | $0.355 | +4.15% | ||
| Jun 14, 10 PM | $0.341 | +0.00% | ||
| Jun 14, 2 PM | $0.319 | +0.00% | ||
| Jun 10, 5 PM | $0.307 | +0.16% | ||
| Jun 9, 5 PM | $0.293 | +0.00% | ||
| Jun 8, 3 AM | $0.292 | +0.00% | ||
| Jun 6, 11 PM | $0.296 | +2.55% | ||
| Jun 6, 10 PM | $0.288 | +2.63% | ||
| Jun 6, 9 PM | $0.279 | -0.03% | ||
| Jun 5, 5 PM | $0.288 | +0.00% | ||
| Jun 5, 11 AM | $0.284 | +0.38% | ||
| Jun 3, 5 AM | $0.312 | +0.45% | ||
| Jun 2, 2 PM | $0.343 | +0.00% | ||
| May 29, 9 PM | $0.357 | +0.00% | ||
| May 29, 8 PM | $0.34 | -0.84% | ||
| May 29, 10 AM | $0.328 | +8.64% | ||
| May 29, 9 AM | $0.302 | +0.00% | ||
| May 27, 3 AM | $0.392 | -0.04% | ||
| May 26, 8 PM | $0.374 | -5.37% | ||
| May 26, 7 PM | $0.395 | +0.10% | ||
| May 19, 3 AM | $0.445 | +0.00% | ||
| May 18, 10 PM | $0.447 | +0.00% | ||
| May 18, 2 AM | $0.489 | +0.00% | ||
| May 17, 4 PM | $0.506 | +0.00% | ||
| May 16, 3 AM | $0.534 | +0.00% | ||
| May 11, 11 PM | $0.584 | +0.00% | ||
| May 9, 9 PM | $0.509 | -0.05% | ||
| May 7, 8 AM | $0.466 | +0.00% | ||
| May 6, 10 PM | $0.467 | -4.73% | ||
| May 3, 1 PM | $0.482 | +0.03% | ||
| Apr 28, 5 PM | $0.523 | +0.22% | ||