Energy Web Token Bridged Historical Data

EWTB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 1.14
-0.47%
$ 1.15 million $ 8
Oct 3, 3 AM $ 1.14
+0.62%
$ 1.15 million $ 1,140
Oct 3, 2 AM $ 1.13
+0.20%
$ 1.14 million $ 1,135
Oct 3, 1 AM $ 1.13
-0.07%
$ 1.14 million $ 1,129
Oct 3, 12 AM $ 1.13
+0.04%
$ 1.14 million $ 2,225
Oct 2, 11 PM $ 1.13
+0.00%
$ 1.14 million $ 2,226
Oct 2, 10 PM $ 1.13
-0.25%
$ 1.14 million $ 2,223
Oct 2, 9 PM $ 1.13
-0.16%
$ 1.14 million $ 2,229
Oct 2, 8 PM $ 1.13
-0.40%
$ 1.14 million $ 2,243
Oct 2, 7 PM $ 1.14
+0.33%
$ 1.15 million $ 2,249
Oct 2, 6 PM $ 1.13
+0.32%
$ 1.14 million $ 2,242
Oct 2, 5 PM $ 1.13
+0.57%
$ 1.14 million $ 2,235
Oct 2, 4 PM $ 1.12
+0.70%
$ 1.13 million $ 2,216
Oct 2, 3 PM $ 1.11
+0.43%
$ 1.12 million $ 2,205
Oct 2, 2 PM $ 1.12
+0.48%
$ 1.12 million $ 2,196
Oct 2, 1 PM $ 1.11
-0.28%
$ 1.12 million $ 2,257
Oct 2, 12 PM $ 1.11
+0.08%
$ 1.12 million $ 2,256
Oct 2, 11 AM $ 1.11
+0.00%
$ 1.12 million $ 2,253
Oct 2, 10 AM $ 1.11
-0.27%
$ 1.11 million $ 2,251
Oct 2, 9 AM $ 1.11
-0.06%
$ 1.12 million $ 2,337
Oct 2, 8 AM $ 1.11
+0.01%
$ 1.12 million $ 2,337
Oct 2, 7 AM $ 1.11
-0.34%
$ 1.12 million $ 2,324
Oct 2, 6 AM $ 1.11
+0.45%
$ 1.12 million $ 2,331
Oct 2, 5 AM $ 1.11
+0.43%
$ 1.12 million $ 2,321
Oct 2, 4 AM $ 1.1
-0.31%
$ 1.11 million $ 2,310
Oct 2, 3 AM $ 1.11
+5.52%
$ 1.12 million $ 2,320
Oct 2, 2 AM $ 1.05
+0.31%
$ 1.06 million $ 1,456
Oct 2, 1 AM $ 1.04
+0.14%
$ 1.05 million $ 1,449
Oct 2, 12 AM $ 1.04
+5.88%
$ 1.05 million $ 630
Oct 1, 11 PM $ 0.981
+0.42%
$ 988,846 $ 589
Oct 1, 10 PM $ 0.978
+0.14%
$ 985,712 $ 594
Oct 1, 9 PM $ 0.976
-0.50%
$ 984,309 $ 594
Oct 1, 8 PM $ 0.98
-0.15%
$ 987,786 $ 596
Oct 1, 7 PM $ 0.981
+0.42%
$ 989,140 $ 795
Oct 1, 6 PM $ 0.977
+0.01%
$ 984,448 $ 792
Oct 1, 5 PM $ 0.98
-0.21%
$ 987,471 $ 794
Oct 1, 4 PM $ 0.981
+0.04%
$ 989,433 $ 795
Oct 1, 3 PM $ 0.982
+0.09%
$ 989,837 $ 797
Oct 1, 2 PM $ 0.978
+0.63%
$ 985,925 $ 1,913
Oct 1, 1 PM $ 0.974
-0.09%
$ 981,520 $ 1,895
Oct 1, 12 PM $ 0.976
+0.27%
$ 984,078 $ 1,900
Oct 1, 11 AM $ 0.974
+0.15%
$ 981,433 $ 1,898
Oct 1, 10 AM $ 0.973
-0.08%
$ 980,968 $ 1,908
Oct 1, 9 AM $ 0.973
+0.67%
$ 980,825 $ 1,913
Oct 1, 8 AM $ 0.947
+0.38%
$ 955,031 $ 1,947
Oct 1, 7 AM $ 0.943
+0.05%
$ 950,790 $ 1,901
Oct 1, 6 AM $ 0.943
-0.30%
$ 950,342 $ 1,899
Oct 1, 5 AM $ 0.945
-0.01%
$ 952,528 $ 1,905
Oct 1, 4 AM $ 0.945
+0.16%
$ 952,944 $ 1,904
Oct 1, 3 AM $ 0.945
-0.32%
$ 952,794 $ 3,638