Energy Web Token Bridged Historical Data

EWTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 2.71
+11.64%
$ 3.64 million $ 40,560
Dec 11 $ 2.52
-11.99%
$ 3.04 million $ 64,189
Dec 4 $ 2.93
-0.44%
$ 3.57 million $ 106,744
Nov 27 $ 2.94
+8.60%
$ 3.68 million $ 86,606
Nov 20 $ 2.76
+2.57%
$ 3.4 million $ 55,672
Nov 13 $ 2.51
-11.47%
$ 3.38 million $ 72,088
Nov 6 $ 2.79
+34.83%
$ 3.56 million $ 405,919
Oct 30 $ 2.07
-0.45%
$ 2.6 million $ 57,179
Oct 23 $ 2.08
+13.33%
$ 2.62 million $ 48,492
Oct 16 $ 1.83
-2.50%
$ 2.31 million $ 46,336
Oct 9 $ 1.9
-6.13%
$ 2.37 million $ 47,745
Oct 2 $ 2
+7.12%
$ 2.54 million $ 92,650
Sep 25 $ 1.86
-5.21%
$ 2.37 million $ 78,709
Sep 18 $ 2.02
-4.88%
$ 2.51 million $ 8,406
Sep 11 $ 2.16
-4.92%
$ 2.71 million $ 34,020
Sep 4 $ 2.34
+1.09%
$ 2.9 million $ 15,735
Aug 28 $ 2.31
-0.60%
$ 2.96 million $ 21,435
Aug 21 $ 2.33
-0.76%
$ 2.99 million $ 28,928
Aug 14 $ 2.37
-4.28%
$ 3.02 million $ 880,692
Aug 7 $ 2.5
+9.32%
$ 3.2 million $ 10,404
Jul 31 $ 2.28
-11.39%
$ 2.96 million $ 22.76 million
Jul 24 $ 2.58
-5.75%
$ 3.36 million $ 7.81 million
Jul 17 $ 2.73
-0.64%
$ 3.58 million $ 16.94 million
Jul 10 $ 2.74
+0.31%
$ 3.61 million $ 29,348
Jul 3 $ 2.68
-7.83%
$ 3.53 million $ 14,923
Jun 26 $ 2.91
+4.72%
$ 3.82 million $ 38,290
Jun 19 $ 2.78
+9.64%
$ 3.68 million $ 23,637
Jun 12 $ 2.59
-7.40%
$ 3.34 million $ 17,125
Jun 5 $ 2.81
+3.68%
$ 3.7 million $ 118,176
May 29 $ 2.83
+22.61%
$ 3.73 million $ 322,866
May 22 $ 2.55
-5.46%
$ 3.05 million $ 198,681
May 15 $ 2.69
+14.74%
$ 3.63 million $ 105,777
May 8 $ 2.55
+15.70%
$ 3.2 million $ 133,883
May 1 $ 2.19
-14.65%
$ 2.98 million $ 242,287
Apr 24 $ 3.12
+16.80%
$ 3.5 million $ 160,568
Apr 17 $ 2.87
-10.09%
$ 3.68 million $ 214,974
Apr 10 $ 3.14
-1.04%
$ 4.46 million $ 346,631
Apr 3 $ 3.17
-0.47%
$ 4.53 million $ 561,824
Mar 27 $ 3.19
-10.03%
$ 4.56 million $ 1.77 million
Mar 20 $ 3.47
-8.53%
$ 5.22 million $ 829,390
Mar 13 $ 3.8
+2.25%
$ 5.61 million $ 610,592
Mar 6 $ 3.58
-10.74%
$ 5.52 million $ 764,828
Feb 27 $ 4.01
-15.76%
$ 5.96 million $ 1.26 million
Feb 20 $ 4.73
+2.96%
$ 7.04 million $ 1.92 million
Feb 13 $ 4.72
+18.88%
$ 7.06 million $ 2 million
Feb 6 $ 3.97
+17.36%
$ 5.98 million $ 2.32 million
Jan 30 $ 3.38
-9.27%
$ 5.12 million $ 1.1 million
Jan 23 $ 3.52
-1.27%
$ 5.64 million $ 552,180
Jan 16 $ 3.56
+2.07%
$ 5.39 million $ 713,319
Jan 9 $ 3.42
+9.31%
$ 5.18 million $ 419,556