Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6 | $3.29 | +9.86% | ||
| Apr 29 | $2.99 | +6.17% | ||
| Apr 22 | $2.6 | +21.56% | ||
| Apr 15 | $2.13 | +6.29% | ||
| Apr 8 | $1.95 | -15.08% | ||
| Apr 1 | $2.24 | -8.51% | ||
| Mar 25 | $2.4 | -7.40% | ||
| Mar 18 | $2.44 | -1.73% | ||
| Mar 11 | $2.44 | -22.97% | ||
| Mar 4 | $2.86 | +5.15% | ||
| Feb 26 | $2.72 | -13.66% | ||
| Feb 19 | $3.15 | +25.47% | ||
| Feb 12 | $2.51 | +20.92% | ||
| Feb 5 | $2.19 | +2.00% | ||
| Jan 29 | $2.15 | +1.34% | ||
| Jan 22 | $2.13 | -5.27% | ||
| Jan 15 | $2.2 | -6.13% | ||
| Jan 8 | $2.4 | -8.98% | ||
| Jan 1 | $2.65 | -3.80% | ||
| Dec 25 | $2.73 | -6.89% | ||
| Dec 18 | $2.71 | +11.64% | ||
| Dec 11 | $2.52 | -11.99% | ||
| Dec 4 | $2.93 | -0.44% | ||
| Nov 27 | $2.94 | +8.60% | ||
| Nov 20 | $2.76 | +2.57% | ||
| Nov 13 | $2.51 | -11.47% | ||
| Nov 6 | $2.79 | +34.83% | ||
| Oct 30 | $2.07 | -0.45% | ||
| Oct 23 | $2.08 | +13.33% | ||
| Oct 16 | $1.83 | -2.50% | ||
| Oct 9 | $1.9 | -6.13% | ||
| Oct 2 | $2 | +7.12% | ||
| Sep 25 | $1.86 | -5.21% | ||
| Sep 18 | $2.02 | -4.88% | ||
| Sep 11 | $2.16 | -4.92% | ||
| Sep 4 | $2.34 | +1.09% | ||
| Aug 28 | $2.31 | -0.60% | ||
| Aug 21 | $2.33 | -0.76% | ||
| Aug 14 | $2.37 | -4.28% | ||
| Aug 7 | $2.5 | +9.32% | ||
| Jul 31 | $2.28 | -11.39% | ||
| Jul 24 | $2.58 | -5.75% | ||
| Jul 17 | $2.73 | -0.64% | ||
| Jul 10 | $2.74 | +0.31% | ||
| Jul 3 | $2.68 | -7.83% | ||
| Jun 26 | $2.91 | +4.72% | ||
| Jun 19 | $2.78 | +9.64% | ||
| Jun 12 | $2.59 | -7.40% | ||
| Jun 5 | $2.81 | +3.68% | ||
| May 29 | $2.83 | +22.61% | ||