Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Bridged Historical Data

EWTB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $8.12
-3.06%
$21.23 million $19,741
Sep 28, 2021 $8.37
-5.04%
$21.77 million $6,436
Sep 27, 2021 $8.85
-4.01%
$22.95 million $142,049
Sep 26, 2021 $9.23
-0.79%
$23.84 million $48,029
Sep 25, 2021 $9.34
+4.48%
$24.15 million $126,130
Sep 24, 2021 $8.92
-1.69%
$23.07 million $72,509
Sep 23, 2021 $9.07
-0.34%
$23.5 million $36,521
Sep 22, 2021 $9.07
+12.26%
$23.45 million $104,365
Sep 21, 2021 $8.06
-5.32%
$20.77 million $166,332
Sep 20, 2021 $8.5
-17.65%
$21.98 million $35,258
Sep 19, 2021 $10.3
-4.54%
$26.55 million $75,112
Sep 18, 2021 $10.79
+1.53%
$27.83 million $75,277
Sep 17, 2021 $10.61
-2.54%
$27.37 million $52,129
Sep 16, 2021 $10.89
-5.82%
$27.97 million $70,432
Sep 15, 2021 $11.51
+7.58%
$29.44 million $49,487
Sep 14, 2021 $10.69
-0.49%
$27.35 million $112,095
Sep 13, 2021 $10.76
-2.86%
$27.44 million $121,577
Sep 12, 2021 $11.09
+1.50%
$28.26 million $54,588
Sep 11, 2021 $10.92
+4.55%
$27.83 million $63,973
Sep 10, 2021 $10.43
-6.59%
$26.52 million $89,153
Sep 9, 2021 $11.16
-0.07%
$28.36 million $77,728
Sep 8, 2021 $11.24
+2.72%
$28.69 million $153,839
Sep 7, 2021 $10.93
-18.33%
$27.89 million $117,444
Sep 6, 2021 $13.39
-0.61%
$34.18 million $143,314
Sep 5, 2021 $13.48
+4.30%
$34.3 million $255,970
Sep 4, 2021 $12.93
-3.04%
$32.88 million $177,871
Sep 3, 2021 $13.33
-1.05%
$33.9 million $281,608
Sep 2, 2021 $13.47
+7.10%
$33.1 million $441,469
Sep 1, 2021 $12.52
+8.98%
$30.55 million $476,473
Aug 31, 2021 $11.54
+16.14%
$28.08 million $411,234
Aug 30, 2021 $9.94
-8.22%
$23.91 million $209,260
Aug 29, 2021 $10.84
+1.55%
$26.08 million $204,947
Aug 28, 2021 $10.66
-7.45%
$25.24 million $72,973
Aug 27, 2021 $11.54
+1.03%
$26.51 million $1.19 million
Aug 26, 2021 $11.44
-17.99%
$26.28 million $1.04 million
Aug 25, 2021 $13.95
-4.75%
$32.05 million $941,385
Aug 24, 2021 $14.57
-5.81%
$33.49 million $1.04 million
Aug 23, 2021 $15.44
-1.03%
$35.48 million $1.24 million
Aug 22, 2021 $15.61
-4.38%
$35.88 million $1.49 million
Aug 21, 2021 $16.34
+18.32%
$37.54 million $1.61 million
Aug 20, 2021 $13.84
+7.15%
$31.8 million $1.1 million
Aug 19, 2021 $12.85
+22.98%
$29.47 million $1.31 million
Aug 18, 2021 $10.48
+12.85%
$23.92 million $712,460
Aug 17, 2021 $9.27
-4.98%
$20.9 million $1.11 million
Aug 16, 2021 $9.76
-6.05%
$21.89 million $1.12 million
Aug 15, 2021 $10.36
+10.30%
$23.15 million $1.16 million
Aug 14, 2021 $9.35
+4.11%
$20.81 million $915,190
Aug 13, 2021 $8.98
+3.42%
$19.84 million $1.04 million
Aug 12, 2021 $8.7
+4.81%
$19.16 million $329,466
Aug 11, 2021 $8.32
+6.96%
$18.28 million $1.1 million