Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Bridged Historical Data

EWTB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $7.73
-0.78%
$16.99 million $1.17 million
Aug 8, 2021 $7.62
-8.90%
$16.74 million $2.28 million
Aug 7, 2021 $8.38
+3.34%
$18.37 million $2.43 million
Aug 6, 2021 $8.13
+6.94%
$17.77 million $2.13 million
Aug 5, 2021 $7.61
+8.11%
$16.56 million $2.06 million
Aug 4, 2021 $7.1
+2.98%
$15.45 million $1.9 million
Aug 3, 2021 $6.9
-6.96%
$14.93 million $1.71 million
Aug 2, 2021 $7.41
+3.16%
$16 million $1.87 million
Aug 1, 2021 $7.19
-0.12%
$15.47 million $1.95 million
Jul 30, 2021 $7.02
+5.20%
$14.99 million $1.94 million
Jul 29, 2021 $6.68
+6.84%
$14.12 million $1.67 million
Jul 28, 2021 $6.25
-1.46%
$13.22 million $734,904
Download