Energy Web Token Bridged Historical Data

EWTB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $1.84
+5.52%
$1.93 million $24,679
Jul 19, 2025 $1.62
-2.35%
$1.7 million $827
Jul 18, 2025 $1.66
-14.91%
$1.74 million $25,184
Jul 17, 2025 $1.95
+6.03%
$2.05 million $1,739
Jul 16, 2025 $1.83
+15.22%
$1.92 million $1,944
Jul 15, 2025 $1.59
-2.28%
$1.67 million $4,717
Jul 14, 2025 $1.62
-1.65%
$1.7 million $1,484
Jul 13, 2025 $1.65
-0.29%
$1.73 million $229
Jul 12, 2025 $1.65
-0.55%
$1.73 million $46
Jul 11, 2025 $1.66
-3.35%
$1.74 million $882
Jul 10, 2025 $1.64
+0.86%
$1.73 million $1,930
Jul 3, 2025 $1.59
-0.14%
$-- $31
Jul 2, 2025 $1.59
-0.94%
$1.67 million $31
Jun 25, 2025 $1.56
-1.41%
$-- $4,070
Jun 24, 2025 $1.58
-0.21%
$1.65 million $4,103
Jun 23, 2025 $1.58
+6.08%
$1.66 million $7,700
Jun 22, 2025 $1.49
-5.79%
$1.56 million $2,832
Jun 21, 2025 $1.56
-10.50%
$1.64 million $2,561
Jun 20, 2025 $1.75
+5.21%
$1.83 million $5,099
Jun 19, 2025 $1.66
+26.10%
$1.74 million $23,152
Jun 18, 2025 $1.32
-9.05%
$1.38 million $1,836
Jun 17, 2025 $1.45
-3.77%
$1.52 million $3,154
Jun 16, 2025 $1.51
-6.78%
$1.59 million $2,262
Jun 15, 2025 $1.62
-1.07%
$1.7 million $815
Jun 14, 2025 $1.64
+0.13%
$1.72 million $1,919
Jun 13, 2025 $1.64
+1.44%
$1.72 million $12,848
Jun 12, 2025 $1.61
-4.27%
$1.69 million $2,251
Jun 11, 2025 $1.5
-3.19%
$1.57 million $3,040
Jun 10, 2025 $1.54
-7.44%
$1.62 million $3,871
Jun 9, 2025 $1.65
+8.33%
$1.74 million $269
Jun 8, 2025 $1.54
-0.43%
$-- $2,104
Jun 7, 2025 $1.55
+2.59%
$1.64 million $2,108
Jun 6, 2025 $1.51
+0.93%
$1.6 million $7,459
Jun 5, 2025 $1.5
-9.09%
$1.59 million $4,628
Jun 4, 2025 $1.65
-11.19%
$1.74 million $13,138
Jun 3, 2025 $1.85
-2.62%
$1.96 million $55,146
Jun 2, 2025 $1.9
-0.83%
$2.02 million $24,382
Jun 1, 2025 $1.92
+25.36%
$2.04 million $18,499
May 31, 2025 $1.53
-7.91%
$1.62 million $3,675
May 30, 2025 $1.66
-9.20%
$1.76 million $6,383
May 29, 2025 $1.9
+2.08%
$-- $100
May 28, 2025 $1.85
+0.71%
$1.96 million $292
May 27, 2025 $1.84
+4.56%
$1.95 million $628
May 26, 2025 $1.76
-0.67%
$1.87 million $7,298
May 25, 2025 $1.77
+0.07%
$1.88 million $819
May 24, 2025 $1.77
+8.41%
$1.88 million $5,644
May 23, 2025 $1.64
-7.52%
$1.74 million $6,677
May 22, 2025 $1.77
+2.49%
$1.88 million $3,738
May 21, 2025 $1.73
-3.43%
$1.83 million $11,381
May 20, 2025 $1.8
+13.32%
$1.91 million $11,395