Energy Web Token Bridged Historical Data

EWTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.785
+23.57%
$ 844,167 $ 7,173
Apr 21, 2025 $ 0.635
+0.02%
$ 682,204 $ 134
Apr 20, 2025 $ 0.63
-1.86%
$ 677,611 $ 14
Apr 19, 2025 $ 0.643
+0.00%
$ 690,935 $ 188
Apr 18, 2025 $ 0.623
+0.70%
$ 669,900 $ 41
Apr 17, 2025 $ 0.618
+10.83%
$ 664,426 $ 1,179
Apr 16, 2025 $ 0.557
-12.06%
$ 599,373 $ 2,217
Apr 14, 2025 $ 0.652
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.899
+0.00%
$ -- $ 594
Apr 1, 2025 $ 0.814
+0.00%
$ -- $ 670
Mar 31, 2025 $ 0.829
+0.00%
$ -- $ 9
Mar 25, 2025 $ 0.86
+0.00%
$ -- $ 113
Mar 20, 2025 $ 1.17
+0.00%
$ -- $ 1,139
Mar 18, 2025 $ 0.87
+0.00%
$ -- $ 51
Mar 13, 2025 $ 0.856
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.783
+0.00%
$ -- $ 3,855
Mar 6, 2025 $ 1.04
+0.00%
$ -- $ 45
Mar 4, 2025 $ 0.883
+0.00%
$ -- $ 110
Feb 27, 2025 $ 0.893
+0.00%
$ -- $ 21
Feb 25, 2025 $ 0.826
+0.00%
$ -- $ 5,406
Feb 20, 2025 $ 0.973
+0.00%
$ -- $ 10
Feb 18, 2025 $ 0.997
+0.00%
$ -- $ 1,005
Feb 17, 2025 $ 0.983
+0.75%
$ -- $ 20
Feb 16, 2025 $ 0.976
-1.56%
$ 1.06 million $ 20
Feb 15, 2025 $ 0.994
-1.36%
$ 1.08 million $ 202
Feb 14, 2025 $ 1.01
+0.41%
$ 1.09 million $ 101
Feb 13, 2025 $ 1.01
+0.65%
$ 1.09 million $ 1,662
Feb 12, 2025 $ 1
+8.38%
$ 1.08 million $ 534
Feb 11, 2025 $ 0.924
-3.34%
$ 1 million $ 3,979
Feb 10, 2025 $ 0.953
-1.35%
$ 1.03 million $ 4,360
Feb 9, 2025 $ 0.958
-2.67%
$ 1.04 million $ 1,857
Feb 8, 2025 $ 0.987
-6.28%
$ 1.07 million $ 974
Feb 7, 2025 $ 1.05
+12.05%
$ 1.13 million $ 5,772
Feb 6, 2025 $ 0.926
-4.54%
$ 1 million $ 934
Feb 5, 2025 $ 0.968
+1.51%
$ 1.05 million $ 2,447
Feb 4, 2025 $ 0.96
-7.58%
$ 1.04 million $ 846
Feb 3, 2025 $ 1.04
+14.34%
$ 1.13 million $ 3,056
Feb 2, 2025 $ 0.871
-33.80%
$ 943,770 $ 9,966
Feb 1, 2025 $ 1.31
-6.83%
$ 1.43 million $ 1,592
Jan 31, 2025 $ 1.4
+0.31%
$ 1.53 million $ 2,853
Jan 30, 2025 $ 1.4
-0.11%
$ 1.53 million $ 1,825
Jan 29, 2025 $ 1.41
+21.87%
$ 1.53 million $ 20,848
Jan 28, 2025 $ 1.15
-2.38%
$ 1.25 million $ 6,814
Jan 27, 2025 $ 1.17
+0.67%
$ 1.27 million $ 1,854
Jan 26, 2025 $ 1.16
-3.26%
$ 1.27 million $ 117
Jan 25, 2025 $ 1.2
-2.96%
$ 1.32 million $ 822
Jan 24, 2025 $ 1.24
+3.15%
$ 1.36 million $ 1,137
Jan 23, 2025 $ 1.21
-3.27%
$ 1.32 million $ 1,947
Jan 22, 2025 $ 1.24
-2.36%
$ 1.36 million $ 1,197
Jan 21, 2025 $ 1.27
-0.88%
$ 1.39 million $ 472